Electronic Arts Inc (EA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Electronic Arts Inc

NASDAQ

203.92

As of: 2025-12-05

+0.49 (+0.24%) vs. previous close

Market

NASDAQ

Latest Volume

1,936,619

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.9 · Overbought (RSI2 93.2, RSI7 79.6) Strong trend (ADX 43.7) Low volatility (~0%) Normal trading value (~3.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.9 / 93.2 / 79.6

RSI 72.9 · Overbought (RSI2 93.2, RSI7 79.6)

StochRSI (K/D)

92.2 / 84.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.34 / 1.40 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

202 / 195 / 183

Short / mid / long-term trend structure

ADX14 / ADX7

43.7 / 47.0

Strong trend (ADX 43.7)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.44%

Average daily range (as % of price)

CCI20

144.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30.8%

Up days

69.2%

Down days

Pattern count: 13 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	203.92	72.87	93.24	79.60	92.2	84.9	1.3406	1.3963	-0.0557	201.84	194.51	182.73	43.7	47.0	0.0184	0.0044	144.5	5,316.3%	5,353.2%	147,052,155	3,117,590
2025-12-04	203.43	70.78	84.98	75.56	86.5	75.7	1.3026	1.4103	-0.1076	201.62	194.19	182.38	42.7	42.4	0.0169	0.0045	141.2	141,528.6%	141,845.8%	145,115,536	3,448,911
2025-12-03	203.01	68.84	68.06	71.35	76.0	63.8	1.2850	1.4372	-0.1521	201.42	193.88	182.02	42.0	38.1	0.0153	0.0047	133.1	-9,632.1%	-9,632.5%	143,851,121	5,743,612
2025-12-02	203.24	71.26	98.86	77.70	64.4	51.9	1.2872	1.4752	-0.1880	201.26	193.57	181.67	41.5	34.3	0.0141	0.0048	166.6	-3,627.8%	-3,608.3%	143,934,565	6,721,832
2025-12-01	202.62	68.55	97.18	72.08	50.9	40.3	1.2472	1.5222	-0.2750	201.05	193.24	181.31	40.9	29.8	0.0131	0.0049	125.6	29,776.6%	29,892.8%	141,666,625	6,075,537
2025-11-28	202.03	65.68	90.43	64.86	40.5	28.5	1.2413	1.5910	-0.3497	200.88	192.92	180.95	40.8	26.5	0.0126	0.0048	100.8	-4,482.3%	-4,479.3%	138,107,509	3,750,688
2025-11-26	201.92	65.13	87.68	63.34	29.6	16.5	1.2757	1.6784	-0.4027	200.76	192.61	180.60	41.1	26.4	0.0130	0.0050	104.3	3,138.5%	3,155.5%	137,212,733	5,965,329
2025-11-25	201.66	63.86	81.36	59.83	15.5	9.4	1.3122	1.7791	-0.4668	200.64	192.30	180.24	41.7	27.5	0.0128	0.0053	84.5	-6,030.6%	-6,018.5%	135,591,088	444,651
2025-11-24	201.05	60.74	53.09	50.26	4.3	11.8	1.3662	1.8958	-0.5295	200.54	191.98	179.88	42.4	29.5	0.0127	0.0054	53.6	-2,025.2%	-2,010.9%	134,356,821	-2,613,128
2025-11-21	200.69	58.79	15.12	43.44	8.2	17.9	1.4774	2.0281	-0.5507	200.48	191.67	179.52	43.2	32.2	0.0127	0.0053	3.2	11,382.0%	11,336.3%	131,247,404	-7,739,246
2025-11-20	201.12	62.21	29.28	50.54	22.7	20.0	1.6345	2.1658	-0.5313	200.46	191.37	179.17	44.4	36.7	0.0127	0.0054	85.3	-958.0%	-978.6%	135,146,437	-1,451,019
2025-11-19	201.58	66.04	58.64	59.43	22.7	12.4	1.7675	2.2986	-0.5311	200.39	191.04	178.80	44.9	39.4	0.0127	0.0053	124.3	-1,559.1%	-1,568.7%	136,969,949	-2,564,002
2025-11-18	201.81	67.98	78.25	64.28	14.5	14.1	1.8647	2.4314	-0.5668	200.26	190.68	178.41	44.9	39.3	0.0123	0.0054	105.4	-1,863.8%	-1,821.6%	138,986,650	-2,314,789
2025-11-17	200.77	63.47	10.76	47.76	0.0	27.4	1.9381	2.5731	-0.6350	200.10	190.30	178.02	45.0	39.2	0.0114	0.0053	25.6	6,614.0%	6,590.0%	136,597,456	-6,416,793
2025-11-14	201.06	65.87	18.96	53.70	27.7	51.2	2.1096	2.7318	-0.6223	200.03	189.95	177.64	45.5	43.0	0.0114	0.0054	43.9	319.2%	304.9%	139,533,951	-845,813

2025-12-05 Close 203.92

RSI14 / RSI2 / RSI7

72.9 / 93.2 / 79.6

StochRSI K / D

92.2 / 84.9

MACD / Sig / Hist

1.341 / 1.396 / -0.056

EMA20 / 60 / 120

202 / 195 / 183

ADX14 / ADX7

43.7 / 47.0

BBW

0.0184

ATR14_n

0.0044

CCI20

144.5

VolChg1d

5,316.3%

ValChg1d

5,353.2%

OBV

147,052,155

OBV_Chg3d

3,117,590

2025-12-04 Close 203.43

RSI14 / RSI2 / RSI7

70.8 / 85.0 / 75.6

StochRSI K / D

86.5 / 75.7

MACD / Sig / Hist

1.303 / 1.410 / -0.108

EMA20 / 60 / 120

202 / 194 / 182

ADX14 / ADX7

42.7 / 42.4

BBW

0.0169

ATR14_n

0.0045

CCI20

141.2

VolChg1d

141,528.6%

ValChg1d

141,845.8%

OBV

145,115,536

OBV_Chg3d

3,448,911

2025-12-03 Close 203.01

RSI14 / RSI2 / RSI7

68.8 / 68.1 / 71.4

StochRSI K / D

76.0 / 63.8

MACD / Sig / Hist

1.285 / 1.437 / -0.152

EMA20 / 60 / 120

201 / 194 / 182

ADX14 / ADX7

42.0 / 38.1

BBW

0.0153

ATR14_n

0.0047

CCI20

133.1

VolChg1d

-9,632.1%

ValChg1d

-9,632.5%

OBV

143,851,121

OBV_Chg3d

5,743,612

2025-12-02 Close 203.24

RSI14 / RSI2 / RSI7

71.3 / 98.9 / 77.7

StochRSI K / D

64.4 / 51.9

MACD / Sig / Hist

1.287 / 1.475 / -0.188

EMA20 / 60 / 120

201 / 194 / 182

ADX14 / ADX7

41.5 / 34.3

BBW

0.0141

ATR14_n

0.0048

CCI20

166.6

VolChg1d

-3,627.8%

ValChg1d

-3,608.3%

OBV

143,934,565

OBV_Chg3d

6,721,832

2025-12-01 Close 202.62

RSI14 / RSI2 / RSI7

68.6 / 97.2 / 72.1

StochRSI K / D

50.9 / 40.3

MACD / Sig / Hist

1.247 / 1.522 / -0.275

EMA20 / 60 / 120

201 / 193 / 181

ADX14 / ADX7

40.9 / 29.8

BBW

0.0131

ATR14_n

0.0049

CCI20

125.6

VolChg1d

29,776.6%

ValChg1d

29,892.8%

OBV

141,666,625

OBV_Chg3d

6,075,537

2025-11-28 Close 202.03

RSI14 / RSI2 / RSI7

65.7 / 90.4 / 64.9

StochRSI K / D

40.5 / 28.5

MACD / Sig / Hist

1.241 / 1.591 / -0.350

EMA20 / 60 / 120

201 / 193 / 181

ADX14 / ADX7

40.8 / 26.5

BBW

0.0126

ATR14_n

0.0048

CCI20

100.8

VolChg1d

-4,482.3%

ValChg1d

-4,479.3%

OBV

138,107,509

OBV_Chg3d

3,750,688

2025-11-26 Close 201.92

RSI14 / RSI2 / RSI7

65.1 / 87.7 / 63.3

StochRSI K / D

29.6 / 16.5

MACD / Sig / Hist

1.276 / 1.678 / -0.403

EMA20 / 60 / 120

201 / 193 / 181

ADX14 / ADX7

41.1 / 26.4

BBW

0.0130

ATR14_n

0.0050

CCI20

104.3

VolChg1d

3,138.5%

ValChg1d

3,155.5%

OBV

137,212,733

OBV_Chg3d

5,965,329

2025-11-25 Close 201.66

RSI14 / RSI2 / RSI7

63.9 / 81.4 / 59.8

StochRSI K / D

15.5 / 9.4

MACD / Sig / Hist

1.312 / 1.779 / -0.467

EMA20 / 60 / 120

201 / 192 / 180

ADX14 / ADX7

41.7 / 27.5

BBW

0.0128

ATR14_n

0.0053

CCI20

84.5

VolChg1d

-6,030.6%

ValChg1d

-6,018.5%

OBV

135,591,088

OBV_Chg3d

444,651

2025-11-24 Close 201.05

RSI14 / RSI2 / RSI7

60.7 / 53.1 / 50.3

StochRSI K / D

4.3 / 11.8

MACD / Sig / Hist

1.366 / 1.896 / -0.530

EMA20 / 60 / 120

201 / 192 / 180

ADX14 / ADX7

42.4 / 29.5

BBW

0.0127

ATR14_n

0.0054

CCI20

53.6

VolChg1d

-2,025.2%

ValChg1d

-2,010.9%

OBV

134,356,821

OBV_Chg3d

-2,613,128

2025-11-21 Close 200.69

RSI14 / RSI2 / RSI7

58.8 / 15.1 / 43.4

StochRSI K / D

8.2 / 17.9

MACD / Sig / Hist

1.477 / 2.028 / -0.551

EMA20 / 60 / 120

200 / 192 / 180

ADX14 / ADX7

43.2 / 32.2

BBW

0.0127

ATR14_n

0.0053

CCI20

3.2

VolChg1d

11,382.0%

ValChg1d

11,336.3%

OBV

131,247,404

OBV_Chg3d

-7,739,246

2025-11-20 Close 201.12

RSI14 / RSI2 / RSI7

62.2 / 29.3 / 50.5

StochRSI K / D

22.7 / 20.0

MACD / Sig / Hist

1.635 / 2.166 / -0.531

EMA20 / 60 / 120

200 / 191 / 179

ADX14 / ADX7

44.4 / 36.7

BBW

0.0127

ATR14_n

0.0054

CCI20

85.3

VolChg1d

-958.0%

ValChg1d

-978.6%

OBV

135,146,437

OBV_Chg3d

-1,451,019

2025-11-19 Close 201.58

RSI14 / RSI2 / RSI7

66.0 / 58.6 / 59.4

StochRSI K / D

22.7 / 12.4

MACD / Sig / Hist

1.768 / 2.299 / -0.531

EMA20 / 60 / 120

200 / 191 / 179

ADX14 / ADX7

44.9 / 39.4

BBW

0.0127

ATR14_n

0.0053

CCI20

124.3

VolChg1d

-1,559.1%

ValChg1d

-1,568.7%

OBV

136,969,949

OBV_Chg3d

-2,564,002

2025-11-18 Close 201.81

RSI14 / RSI2 / RSI7

68.0 / 78.3 / 64.3

StochRSI K / D

14.5 / 14.1

MACD / Sig / Hist

1.865 / 2.431 / -0.567

EMA20 / 60 / 120

200 / 191 / 178

ADX14 / ADX7

44.9 / 39.3

BBW

0.0123

ATR14_n

0.0054

CCI20

105.4

VolChg1d

-1,863.8%

ValChg1d

-1,821.6%

OBV

138,986,650

OBV_Chg3d

-2,314,789

2025-11-17 Close 200.77

RSI14 / RSI2 / RSI7

63.5 / 10.8 / 47.8

StochRSI K / D

0.0 / 27.4

MACD / Sig / Hist

1.938 / 2.573 / -0.635

EMA20 / 60 / 120

200 / 190 / 178

ADX14 / ADX7

45.0 / 39.2

BBW

0.0114

ATR14_n

0.0053

CCI20

25.6

VolChg1d

6,614.0%

ValChg1d

6,590.0%

OBV

136,597,456

OBV_Chg3d

-6,416,793

2025-11-14 Close 201.06

RSI14 / RSI2 / RSI7

65.9 / 19.0 / 53.7

StochRSI K / D

27.7 / 51.2

MACD / Sig / Hist

2.110 / 2.732 / -0.622

EMA20 / 60 / 120

200 / 190 / 178

ADX14 / ADX7

45.5 / 43.0

BBW

0.0114

ATR14_n

0.0054

CCI20

43.9

VolChg1d

319.2%

ValChg1d

304.9%

OBV

139,533,951

OBV_Chg3d

-845,813