Electronic Arts Inc. (EA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Electronic Arts Inc.

NASDAQ

204.0000

As of: 2026-01-23

-0.38 (-0.19%) vs. previous close

Market

NASDAQ

Latest Volume

1,613,190

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.8 · Neutral (RSI2 27.7, RSI7 42.1) Weak / range-bound trend (ADX 29) Low volatility (~0%) Normal trading value (~3.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.8 / 27.7 / 42.1

RSI 51.8 · Neutral (RSI2 27.7, RSI7 42.1)

StochRSI (K/D)

25.8 / 21.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.25 / 0.37 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

204 / 201 / 192

Short / mid / long-term trend structure

ADX14 / ADX7

29.0 / 18.9

Weak / range-bound trend (ADX 29)

BBW

0.00%

Low volatility (~0%)

ATR14_n

0.23%

Average daily range (as % of price)

CCI20

-57.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64.3%

Up days

35.7%

Down days

Pattern count: 42 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	204.0000	51.77	27.74	42.09	25.8	21.8	0.2462	0.3742	-0.1280	204.11	200.85	191.59	29.0	18.9	0.0040	0.0023	-57.2	117,193.1%	116,956.6%	149,491,168	-490,200
2026-01-22	204.3800	59.26	81.91	58.50	25.8	15.2	0.2848	0.4062	-0.1214	204.12	200.74	191.38	29.9	21.5	0.0037	0.0022	-14.3	-8,726.8%	-8,725.4%	151,104,358	813,286
2026-01-21	204.1500	55.65	55.78	47.98	13.7	9.3	0.2912	0.4365	-0.1453	204.09	200.62	191.16	31.0	24.3	0.0043	0.0022	-38.1	22,164.9%	22,188.6%	150,977,528	2,355,613
2026-01-20	204.0000	53.14	16.41	39.40	6.2	7.7	0.3186	0.4729	-0.1542	204.08	200.50	190.95	32.6	25.8	0.0046	0.0022	-58.3	-8,144.6%	-8,146.8%	149,981,368	1,305,444
2026-01-16	204.2500	58.25	63.60	51.55	8.0	10.1	0.3642	0.5114	-0.1472	204.09	200.38	190.73	34.7	24.6	0.0048	0.0022	-7.6	299,051.6%	299,187.9%	150,291,072	1,547,650
2026-01-15	204.1600	56.86	24.52	46.46	8.8	11.3	0.3917	0.5482	-0.1565	204.08	200.25	190.50	35.2	25.8	0.0055	0.0023	-7.5	-1,998.4%	-2,000.6%	148,621,915	-3,997
2026-01-14	204.2150	57.95	36.49	49.17	13.5	9.9	0.4302	0.5873	-0.1572	204.07	200.12	190.27	35.8	27.1	0.0055	0.0023	-2.0	-4,256.0%	-4,259.1%	148,675,924	118,416
2026-01-13	204.3250	60.10	71.27	54.63	11.7	8.2	0.4675	0.6266	-0.1591	204.05	199.98	190.04	36.1	27.0	0.0055	0.0025	14.3	7,178.8%	7,185.1%	148,743,422	-1,059,846
2026-01-12	204.2500	59.14	57.44	51.48	4.7	7.0	0.4971	0.6664	-0.1693	204.02	199.83	189.80	36.2	25.1	0.0059	0.0025	1.2	-9,450.9%	-9,450.5%	148,625,912	-1,237,131
2026-01-09	204.1000	57.24	17.95	44.92	8.2	8.2	0.5353	0.7087	-0.1734	204.00	199.68	189.55	36.7	25.7	0.0063	0.0026	-4.3	198,408.2%	198,285.7%	148,557,508	-1,248,019
2026-01-08	204.2200	59.29	28.54	49.51	8.2	6.9	0.5916	0.7521	-0.1605	203.99	199.53	189.31	37.5	28.5	0.0069	0.0027	9.5	392.8%	379.8%	149,803,268	-48,437
2026-01-07	204.4750	63.81	76.51	60.83	8.2	5.7	0.6425	0.7922	-0.1497	203.96	199.37	189.06	38.0	29.1	0.0070	0.0028	20.0	2,455.3%	2,468.4%	149,863,043	-36,340
2026-01-06	204.2600	61.51	19.41	53.08	4.1	5.3	0.6723	0.8297	-0.1574	203.91	199.20	188.80	38.3	28.5	0.0073	0.0029	18.7	-314.6%	-318.4%	149,805,527	-28,636
2026-01-05	204.3400	62.89	35.44	56.65	4.6	4.8	0.7224	0.8690	-0.1466	203.87	199.03	188.54	38.6	27.8	0.0073	0.0030	19.4	-2,689.7%	-2,692.7%	149,851,705	-34,230
2026-01-02	204.4250	64.31	63.12	60.36	7.0	14.7	0.7676	0.9057	-0.1380	203.82	198.85	188.27	39.1	28.2	0.0077	0.0031	27.0	2,597.5%	2,603.4%	149,899,383	38,874

2026-01-23 Close 204.0000

RSI14 / RSI2 / RSI7

51.8 / 27.7 / 42.1

StochRSI K / D

25.8 / 21.8

MACD / Sig / Hist

0.246 / 0.374 / -0.128

EMA20 / 60 / 120

204 / 201 / 192

ADX14 / ADX7

29.0 / 18.9

BBW

0.0040

ATR14_n

0.0023

CCI20

-57.2

VolChg1d

117,193.1%

ValChg1d

116,956.6%

OBV

149,491,168

OBV_Chg3d

-490,200

2026-01-22 Close 204.3800

RSI14 / RSI2 / RSI7

59.3 / 81.9 / 58.5

StochRSI K / D

25.8 / 15.2

MACD / Sig / Hist

0.285 / 0.406 / -0.121

EMA20 / 60 / 120

204 / 201 / 191

ADX14 / ADX7

29.9 / 21.5

BBW

0.0037

ATR14_n

0.0022

CCI20

-14.3

VolChg1d

-8,726.8%

ValChg1d

-8,725.4%

OBV

151,104,358

OBV_Chg3d

813,286

2026-01-21 Close 204.1500

RSI14 / RSI2 / RSI7

55.7 / 55.8 / 48.0

StochRSI K / D

13.7 / 9.3

MACD / Sig / Hist

0.291 / 0.437 / -0.145

EMA20 / 60 / 120

204 / 201 / 191

ADX14 / ADX7

31.0 / 24.3

BBW

0.0043

ATR14_n

0.0022

CCI20

-38.1

VolChg1d

22,164.9%

ValChg1d

22,188.6%

OBV

150,977,528

OBV_Chg3d

2,355,613

2026-01-20 Close 204.0000

RSI14 / RSI2 / RSI7

53.1 / 16.4 / 39.4

StochRSI K / D

6.2 / 7.7

MACD / Sig / Hist

0.319 / 0.473 / -0.154

EMA20 / 60 / 120

204 / 201 / 191

ADX14 / ADX7

32.6 / 25.8

BBW

0.0046

ATR14_n

0.0022

CCI20

-58.3

VolChg1d

-8,144.6%

ValChg1d

-8,146.8%

OBV

149,981,368

OBV_Chg3d

1,305,444

2026-01-16 Close 204.2500

RSI14 / RSI2 / RSI7

58.3 / 63.6 / 51.6

StochRSI K / D

8.0 / 10.1

MACD / Sig / Hist

0.364 / 0.511 / -0.147

EMA20 / 60 / 120

204 / 200 / 191

ADX14 / ADX7

34.7 / 24.6

BBW

0.0048

ATR14_n

0.0022

CCI20

-7.6

VolChg1d

299,051.6%

ValChg1d

299,187.9%

OBV

150,291,072

OBV_Chg3d

1,547,650

2026-01-15 Close 204.1600

RSI14 / RSI2 / RSI7

56.9 / 24.5 / 46.5

StochRSI K / D

8.8 / 11.3

MACD / Sig / Hist

0.392 / 0.548 / -0.157

EMA20 / 60 / 120

204 / 200 / 190

ADX14 / ADX7

35.2 / 25.8

BBW

0.0055

ATR14_n

0.0023

CCI20

-7.5

VolChg1d

-1,998.4%

ValChg1d

-2,000.6%

OBV

148,621,915

OBV_Chg3d

-3,997

2026-01-14 Close 204.2150

RSI14 / RSI2 / RSI7

58.0 / 36.5 / 49.2

StochRSI K / D

13.5 / 9.9

MACD / Sig / Hist

0.430 / 0.587 / -0.157

EMA20 / 60 / 120

204 / 200 / 190

ADX14 / ADX7

35.8 / 27.1

BBW

0.0055

ATR14_n

0.0023

CCI20

-2.0

VolChg1d

-4,256.0%

ValChg1d

-4,259.1%

OBV

148,675,924

OBV_Chg3d

118,416

2026-01-13 Close 204.3250

RSI14 / RSI2 / RSI7

60.1 / 71.3 / 54.6

StochRSI K / D

11.7 / 8.2

MACD / Sig / Hist

0.468 / 0.627 / -0.159

EMA20 / 60 / 120

204 / 200 / 190

ADX14 / ADX7

36.1 / 27.0

BBW

0.0055

ATR14_n

0.0025

CCI20

14.3

VolChg1d

7,178.8%

ValChg1d

7,185.1%

OBV

148,743,422

OBV_Chg3d

-1,059,846

2026-01-12 Close 204.2500

RSI14 / RSI2 / RSI7

59.1 / 57.4 / 51.5

StochRSI K / D

4.7 / 7.0

MACD / Sig / Hist

0.497 / 0.666 / -0.169

EMA20 / 60 / 120

204 / 200 / 190

ADX14 / ADX7

36.2 / 25.1

BBW

0.0059

ATR14_n

0.0025

CCI20

1.2

VolChg1d

-9,450.9%

ValChg1d

-9,450.5%

OBV

148,625,912

OBV_Chg3d

-1,237,131

2026-01-09 Close 204.1000

RSI14 / RSI2 / RSI7

57.2 / 18.0 / 44.9

StochRSI K / D

8.2 / 8.2

MACD / Sig / Hist

0.535 / 0.709 / -0.173

EMA20 / 60 / 120

204 / 200 / 190

ADX14 / ADX7

36.7 / 25.7

BBW

0.0063

ATR14_n

0.0026

CCI20

-4.3

VolChg1d

198,408.2%

ValChg1d

198,285.7%

OBV

148,557,508

OBV_Chg3d

-1,248,019

2026-01-08 Close 204.2200

RSI14 / RSI2 / RSI7

59.3 / 28.5 / 49.5

StochRSI K / D

8.2 / 6.9

MACD / Sig / Hist

0.592 / 0.752 / -0.161

EMA20 / 60 / 120

204 / 200 / 189

ADX14 / ADX7

37.5 / 28.5

BBW

0.0069

ATR14_n

0.0027

CCI20

9.5

VolChg1d

392.8%

ValChg1d

379.8%

OBV

149,803,268

OBV_Chg3d

-48,437

2026-01-07 Close 204.4750

RSI14 / RSI2 / RSI7

63.8 / 76.5 / 60.8

StochRSI K / D

8.2 / 5.7

MACD / Sig / Hist

0.643 / 0.792 / -0.150

EMA20 / 60 / 120

204 / 199 / 189

ADX14 / ADX7

38.0 / 29.1

BBW

0.0070

ATR14_n

0.0028

CCI20

20.0

VolChg1d

2,455.3%

ValChg1d

2,468.4%

OBV

149,863,043

OBV_Chg3d

-36,340

2026-01-06 Close 204.2600

RSI14 / RSI2 / RSI7

61.5 / 19.4 / 53.1

StochRSI K / D

4.1 / 5.3

MACD / Sig / Hist

0.672 / 0.830 / -0.157

EMA20 / 60 / 120

204 / 199 / 189

ADX14 / ADX7

38.3 / 28.5

BBW

0.0073

ATR14_n

0.0029

CCI20

18.7

VolChg1d

-314.6%

ValChg1d

-318.4%

OBV

149,805,527

OBV_Chg3d

-28,636

2026-01-05 Close 204.3400

RSI14 / RSI2 / RSI7

62.9 / 35.4 / 56.7

StochRSI K / D

4.6 / 4.8

MACD / Sig / Hist

0.722 / 0.869 / -0.147

EMA20 / 60 / 120

204 / 199 / 189

ADX14 / ADX7

38.6 / 27.8

BBW

0.0073

ATR14_n

0.0030

CCI20

19.4

VolChg1d

-2,689.7%

ValChg1d

-2,692.7%

OBV

149,851,705

OBV_Chg3d

-34,230

2026-01-02 Close 204.4250

RSI14 / RSI2 / RSI7

64.3 / 63.1 / 60.4

StochRSI K / D

7.0 / 14.7

MACD / Sig / Hist

0.768 / 0.906 / -0.138

EMA20 / 60 / 120

204 / 199 / 188

ADX14 / ADX7

39.1 / 28.2

BBW

0.0077

ATR14_n

0.0031

CCI20

27.0

VolChg1d

2,597.5%

ValChg1d

2,603.4%

OBV

149,899,383

OBV_Chg3d

38,874