iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares ESG Aware U.S. Aggregate Bond ETF

EAGG

OTHER

47.93

As of: 2025-12-05

-0.06 (-0.13%) vs. previous close

Market

OTHER

Latest Volume

246,535

Symbol

EAGG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.1 · Neutral (RSI2 16.9, RSI7 37.4) Weak / range-bound trend (ADX 16) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.1 / 16.9 / 37.4

RSI 43.1 · Neutral (RSI2 16.9, RSI7 37.4)

StochRSI (K/D)

19.8 / 22.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 48 / 48

Short / mid / long-term trend structure

ADX14 / ADX7

16.0 / 26.9

Weak / range-bound trend (ADX 16)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.27%

Average daily range (as % of price)

CCI20

-51.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

44.2%

Down days

Pattern count: 52 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	47.93	43.09	16.87	37.44	19.8	22.7	-0.0232	-0.0089	-0.0143	48.08	48.02	47.81	16.0	26.9	0.0115	0.0027	-51.4	-4,412.0%	-4,418.9%	3,205,594	-670,399
2025-12-04	47.99	45.34	28.61	41.42	25.8	29.3	-0.0117	-0.0053	-0.0063	48.09	48.02	47.81	16.0	26.6	0.0112	0.0028	-30.5	244,739.3%	244,341.8%	3,452,129	-150,114
2025-12-03	48.07	48.27	50.61	46.75	22.5	42.6	-0.0029	-0.0038	0.0009	48.11	48.02	47.80	16.5	27.9	0.0118	0.0028	-0.7	-9,367.3%	-9,366.5%	3,893,312	117,326
2025-12-02	48.00	45.43	25.92	41.12	39.6	66.9	0.0008	-0.0040	0.0047	48.11	48.02	47.80	17.6	31.9	0.0118	0.0029	-26.4	5,756.0%	5,772.5%	3,875,993	-24,220
2025-12-01	47.95	43.21	8.29	36.71	65.8	87.0	0.0120	-0.0052	0.0172	48.12	48.02	47.79	18.3	34.5	0.0119	0.0030	-33.7	3,985.9%	3,881.7%	3,602,243	-36,767
2025-11-28	48.31	59.37	57.98	68.28	95.4	98.5	0.0312	-0.0095	0.0407	48.14	48.03	47.79	18.9	36.5	0.0119	0.0026	78.9	-5,244.0%	-5,249.0%	3,775,986	453,869
2025-11-26	48.36	62.38	99.37	76.07	100.0	97.7	0.0187	-0.0196	0.0383	48.12	48.02	47.78	18.4	33.4	0.0113	0.0026	92.0	-1,757.4%	-1,750.6%	3,900,213	782,328
2025-11-25	48.32	60.91	99.12	74.04	100.0	89.2	-0.0027	-0.0292	0.0266	48.10	48.00	47.77	17.9	29.9	0.0107	0.0026	87.5	5,516.3%	5,555.0%	3,639,010	797,744
2025-11-24	48.20	56.13	97.80	66.80	93.0	74.9	-0.0258	-0.0359	0.0100	48.07	47.99	47.76	17.4	26.2	0.0129	0.0026	42.2	-2,616.9%	-2,604.6%	3,322,117	791,218
2025-11-21	48.12	52.53	95.61	60.50	74.5	58.1	-0.0428	-0.0384	-0.0044	48.06	47.99	47.76	17.9	24.8	0.0148	0.0026	3.9	-1,087.4%	-1,066.9%	3,117,885	300,637
2025-11-20	48.01	46.99	86.11	49.12	57.1	44.1	-0.0557	-0.0373	-0.0184	48.05	47.98	47.75	19.3	26.5	0.0161	0.0026	-30.9	838.8%	856.9%	2,841,266	953,520
2025-11-19	47.93	42.45	34.38	37.98	42.8	32.8	-0.0601	-0.0327	-0.0275	48.06	47.98	47.75	19.9	28.9	0.0169	0.0026	-52.2	-6,919.3%	-6,920.0%	2,530,899	972,347
2025-11-18	47.94	42.87	44.80	38.89	32.4	26.7	-0.0568	-0.0258	-0.0310	48.07	47.98	47.74	20.3	30.5	0.0177	0.0027	-58.8	18,235.7%	18,241.6%	2,817,248	941,612
2025-11-17	47.93	42.34	34.94	37.61	23.1	27.3	-0.0527	-0.0180	-0.0347	48.08	47.98	47.74	20.8	32.4	0.0182	0.0027	-69.4	381.9%	388.4%	1,887,746	-237,745
2025-11-14	47.90	40.78	11.12	34.04	24.6	31.4	-0.0457	-0.0094	-0.0364	48.10	47.99	47.74	20.8	31.6	0.0180	0.0028	-69.2	2,690.7%	2,674.8%	1,558,552	-804,375

2025-12-05 Close 47.93

RSI14 / RSI2 / RSI7

43.1 / 16.9 / 37.4

StochRSI K / D

19.8 / 22.7

MACD / Sig / Hist

-0.023 / -0.009 / -0.014

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

16.0 / 26.9

BBW

0.0115

ATR14_n

0.0027

CCI20

-51.4

VolChg1d

-4,412.0%

ValChg1d

-4,418.9%

OBV

3,205,594

OBV_Chg3d

-670,399

2025-12-04 Close 47.99

RSI14 / RSI2 / RSI7

45.3 / 28.6 / 41.4

StochRSI K / D

25.8 / 29.3

MACD / Sig / Hist

-0.012 / -0.005 / -0.006

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

16.0 / 26.6

BBW

0.0112

ATR14_n

0.0028

CCI20

-30.5

VolChg1d

244,739.3%

ValChg1d

244,341.8%

OBV

3,452,129

OBV_Chg3d

-150,114

2025-12-03 Close 48.07

RSI14 / RSI2 / RSI7

48.3 / 50.6 / 46.8

StochRSI K / D

22.5 / 42.6

MACD / Sig / Hist

-0.003 / -0.004 / 0.001

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

16.5 / 27.9

BBW

0.0118

ATR14_n

0.0028

CCI20

-0.7

VolChg1d

-9,367.3%

ValChg1d

-9,366.5%

OBV

3,893,312

OBV_Chg3d

117,326

2025-12-02 Close 48.00

RSI14 / RSI2 / RSI7

45.4 / 25.9 / 41.1

StochRSI K / D

39.6 / 66.9

MACD / Sig / Hist

0.001 / -0.004 / 0.005

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

17.6 / 31.9

BBW

0.0118

ATR14_n

0.0029

CCI20

-26.4

VolChg1d

5,756.0%

ValChg1d

5,772.5%

OBV

3,875,993

OBV_Chg3d

-24,220

2025-12-01 Close 47.95

RSI14 / RSI2 / RSI7

43.2 / 8.3 / 36.7

StochRSI K / D

65.8 / 87.0

MACD / Sig / Hist

0.012 / -0.005 / 0.017

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

18.3 / 34.5

BBW

0.0119

ATR14_n

0.0030

CCI20

-33.7

VolChg1d

3,985.9%

ValChg1d

3,881.7%

OBV

3,602,243

OBV_Chg3d

-36,767

2025-11-28 Close 48.31

RSI14 / RSI2 / RSI7

59.4 / 58.0 / 68.3

StochRSI K / D

95.4 / 98.5

MACD / Sig / Hist

0.031 / -0.010 / 0.041

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

18.9 / 36.5

BBW

0.0119

ATR14_n

0.0026

CCI20

78.9

VolChg1d

-5,244.0%

ValChg1d

-5,249.0%

OBV

3,775,986

OBV_Chg3d

453,869

2025-11-26 Close 48.36

RSI14 / RSI2 / RSI7

62.4 / 99.4 / 76.1

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

0.019 / -0.020 / 0.038

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

18.4 / 33.4

BBW

0.0113

ATR14_n

0.0026

CCI20

92.0

VolChg1d

-1,757.4%

ValChg1d

-1,750.6%

OBV

3,900,213

OBV_Chg3d

782,328

2025-11-25 Close 48.32

RSI14 / RSI2 / RSI7

60.9 / 99.1 / 74.0

StochRSI K / D

100.0 / 89.2

MACD / Sig / Hist

-0.003 / -0.029 / 0.027

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

17.9 / 29.9

BBW

0.0107

ATR14_n

0.0026

CCI20

87.5

VolChg1d

5,516.3%

ValChg1d

5,555.0%

OBV

3,639,010

OBV_Chg3d

797,744

2025-11-24 Close 48.20

RSI14 / RSI2 / RSI7

56.1 / 97.8 / 66.8

StochRSI K / D

93.0 / 74.9

MACD / Sig / Hist

-0.026 / -0.036 / 0.010

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

17.4 / 26.2

BBW

0.0129

ATR14_n

0.0026

CCI20

42.2

VolChg1d

-2,616.9%

ValChg1d

-2,604.6%

OBV

3,322,117

OBV_Chg3d

791,218

2025-11-21 Close 48.12

RSI14 / RSI2 / RSI7

52.5 / 95.6 / 60.5

StochRSI K / D

74.5 / 58.1

MACD / Sig / Hist

-0.043 / -0.038 / -0.004

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

17.9 / 24.8

BBW

0.0148

ATR14_n

0.0026

CCI20

3.9

VolChg1d

-1,087.4%

ValChg1d

-1,066.9%

OBV

3,117,885

OBV_Chg3d

300,637

2025-11-20 Close 48.01

RSI14 / RSI2 / RSI7

47.0 / 86.1 / 49.1

StochRSI K / D

57.1 / 44.1

MACD / Sig / Hist

-0.056 / -0.037 / -0.018

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

19.3 / 26.5

BBW

0.0161

ATR14_n

0.0026

CCI20

-30.9

VolChg1d

838.8%

ValChg1d

856.9%

OBV

2,841,266

OBV_Chg3d

953,520

2025-11-19 Close 47.93

RSI14 / RSI2 / RSI7

42.5 / 34.4 / 38.0

StochRSI K / D

42.8 / 32.8

MACD / Sig / Hist

-0.060 / -0.033 / -0.028

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

19.9 / 28.9

BBW

0.0169

ATR14_n

0.0026

CCI20

-52.2

VolChg1d

-6,919.3%

ValChg1d

-6,920.0%

OBV

2,530,899

OBV_Chg3d

972,347

2025-11-18 Close 47.94

RSI14 / RSI2 / RSI7

42.9 / 44.8 / 38.9

StochRSI K / D

32.4 / 26.7

MACD / Sig / Hist

-0.057 / -0.026 / -0.031

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.3 / 30.5

BBW

0.0177

ATR14_n

0.0027

CCI20

-58.8

VolChg1d

18,235.7%

ValChg1d

18,241.6%

OBV

2,817,248

OBV_Chg3d

941,612

2025-11-17 Close 47.93

RSI14 / RSI2 / RSI7

42.3 / 34.9 / 37.6

StochRSI K / D

23.1 / 27.3

MACD / Sig / Hist

-0.053 / -0.018 / -0.035

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.8 / 32.4

BBW

0.0182

ATR14_n

0.0027

CCI20

-69.4

VolChg1d

381.9%

ValChg1d

388.4%

OBV

1,887,746

OBV_Chg3d

-237,745

2025-11-14 Close 47.90

RSI14 / RSI2 / RSI7

40.8 / 11.1 / 34.0

StochRSI K / D

24.6 / 31.4

MACD / Sig / Hist

-0.046 / -0.009 / -0.036

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.8 / 31.6

BBW

0.0180

ATR14_n

0.0028

CCI20

-69.2

VolChg1d

2,690.7%

ValChg1d

2,674.8%

OBV

1,558,552

OBV_Chg3d

-804,375