Eventbrite, Inc. Class A Common Stock (EB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eventbrite, Inc. Class A Common Stock

NYSE

4.43

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

1,291,903

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 84.6 · Overbought (RSI2 98.5, RSI7 92.2) Strong trend (ADX 28.6) High volatility (21.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

84.6 / 98.5 / 92.2

RSI 84.6 · Overbought (RSI2 98.5, RSI7 92.2)

StochRSI (K/D)

99.9 / 69.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.37 / 0.15 / 0.22

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

28.6 / 46.8

Strong trend (ADX 28.6)

BBW

21.40%

High volatility (21.4%)

ATR14_n

4.90%

Average daily range (as % of price)

CCI20

264.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.43	84.64	98.52	92.17	99.9	69.5	0.3653	0.1492	0.2161	3.01	2.70	2.64	28.6	46.8	0.9481	0.0490	264.7	-6,112.5%	-6,116.9%	-45,364,924	29,666,324
2025-12-03	4.44	84.82	99.51	92.45	69.3	38.5	0.2762	0.0952	0.1810	2.86	2.64	2.61	24.9	39.7	0.8469	0.0525	349.6	-9,889.6%	-9,889.4%	-45,238,486	29,461,754
2025-12-02	4.43	84.76	99.50	92.41	39.4	20.2	0.1580	0.0500	0.1080	2.70	2.58	2.58	20.9	31.5	0.6733	0.0565	496.7	880,235.8%	1,580,219.6%	-45,563,730	29,380,997
2025-12-01	2.48	48.13	48.56	43.90	6.9	13.7	0.0057	0.0230	-0.0172	2.51	2.52	2.55	16.5	21.9	0.2744	0.0480	-28.2	3,538.9%	3,484.5%	-75,031,248	-86,521
2025-11-28	2.49	48.69	65.84	45.17	14.2	23.3	0.0099	0.0273	-0.0174	2.52	2.52	2.55	17.7	22.6	0.2859	0.0487	-26.1	-3,601.8%	-3,523.8%	-74,700,240	534,010
2025-11-26	2.46	46.98	26.70	40.77	20.1	31.2	0.0141	0.0316	-0.0176	2.52	2.52	2.55	18.6	21.7	0.2987	0.0509	-20.2	3,198.2%	3,198.2%	-74,944,727	-126,602
2025-11-25	2.46	46.98	26.70	40.77	35.6	39.2	0.0222	0.0360	-0.0138	2.53	2.52	2.55	20.0	22.3	0.3127	0.0532	-17.6	-3,042.4%	-3,014.0%	-74,944,727	389,627
2025-11-24	2.45	46.46	18.96	39.59	38.1	42.4	0.0323	0.0395	-0.0071	2.53	2.52	2.56	21.5	23.0	0.3210	0.0557	-3.6	-1,939.1%	-2,345.3%	-75,234,250	-510,430
2025-11-21	2.58	52.60	60.44	50.97	44.0	47.2	0.0458	0.0412	0.0045	2.54	2.52	2.56	23.1	24.2	0.3239	0.0530	24.9	-1,544.6%	-1,308.8%	-74,818,125	-604,693
2025-11-20	2.51	49.25	3.74	43.47	45.2	52.6	0.0490	0.0401	0.0089	2.54	2.52	2.56	24.3	27.7	0.3268	0.0558	23.5	1,962.2%	1,728.5%	-75,334,354	-1,525,208
2025-11-19	2.56	51.67	7.65	47.96	52.4	61.2	0.0596	0.0379	0.0217	2.54	2.52	2.56	25.6	31.9	0.3303	0.0554	41.0	2,624.4%	2,430.2%	-74,723,820	-1,317,142
2025-11-18	2.60	53.64	13.18	51.62	60.1	72.0	0.0671	0.0325	0.0346	2.54	2.52	2.56	26.8	36.7	0.3346	0.0552	59.0	45.2%	-69.4%	-74,213,432	-1,341,991
2025-11-17	2.63	55.09	18.08	54.28	71.2	83.2	0.0716	0.0238	0.0478	2.53	2.52	2.56	27.6	40.3	0.3363	0.0564	78.2	-2,480.6%	-2,648.3%	-73,809,146	-1,573,658
2025-11-14	2.69	58.02	28.78	59.55	84.7	92.4	0.0733	0.0119	0.0615	2.52	2.52	2.56	28.1	42.9	0.3378	0.0567	105.6	-1,583.7%	-1,885.4%	-73,406,678	-418,980
2025-11-13	2.79	63.21	56.74	69.13	93.8	97.0	0.0683	-0.0035	0.0719	2.51	2.51	2.55	28.3	44.8	0.3342	0.0542	155.9	-1,545.5%	-1,781.2%	-72,871,441	-598,635

2025-12-05 Close 4.43

RSI14 / RSI2 / RSI7

84.6 / 98.5 / 92.2

StochRSI K / D

99.9 / 69.5

MACD / Sig / Hist

0.365 / 0.149 / 0.216

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.6 / 46.8

BBW

0.9481

ATR14_n

0.0490

CCI20

264.7

VolChg1d

-6,112.5%

ValChg1d

-6,116.9%

OBV

-45,364,924

OBV_Chg3d

29,666,324

2025-12-03 Close 4.44

RSI14 / RSI2 / RSI7

84.8 / 99.5 / 92.5

StochRSI K / D

69.3 / 38.5

MACD / Sig / Hist

0.276 / 0.095 / 0.181

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.9 / 39.7

BBW

0.8469

ATR14_n

0.0525

CCI20

349.6

VolChg1d

-9,889.6%

ValChg1d

-9,889.4%

OBV

-45,238,486

OBV_Chg3d

29,461,754

2025-12-02 Close 4.43

RSI14 / RSI2 / RSI7

84.8 / 99.5 / 92.4

StochRSI K / D

39.4 / 20.2

MACD / Sig / Hist

0.158 / 0.050 / 0.108

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.9 / 31.5

BBW

0.6733

ATR14_n

0.0565

CCI20

496.7

VolChg1d

880,235.8%

ValChg1d

1,580,219.6%

OBV

-45,563,730

OBV_Chg3d

29,380,997

2025-12-01 Close 2.48

RSI14 / RSI2 / RSI7

48.1 / 48.6 / 43.9

StochRSI K / D

6.9 / 13.7

MACD / Sig / Hist

0.006 / 0.023 / -0.017

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

16.5 / 21.9

BBW

0.2744

ATR14_n

0.0480

CCI20

-28.2

VolChg1d

3,538.9%

ValChg1d

3,484.5%

OBV

-75,031,248

OBV_Chg3d

-86,521

2025-11-28 Close 2.49

RSI14 / RSI2 / RSI7

48.7 / 65.8 / 45.2

StochRSI K / D

14.2 / 23.3

MACD / Sig / Hist

0.010 / 0.027 / -0.017

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

17.7 / 22.6

BBW

0.2859

ATR14_n

0.0487

CCI20

-26.1

VolChg1d

-3,601.8%

ValChg1d

-3,523.8%

OBV

-74,700,240

OBV_Chg3d

534,010

2025-11-26 Close 2.46

RSI14 / RSI2 / RSI7

47.0 / 26.7 / 40.8

StochRSI K / D

20.1 / 31.2

MACD / Sig / Hist

0.014 / 0.032 / -0.018

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.6 / 21.7

BBW

0.2987

ATR14_n

0.0509

CCI20

-20.2

VolChg1d

3,198.2%

ValChg1d

3,198.2%

OBV

-74,944,727

OBV_Chg3d

-126,602

2025-11-25 Close 2.46

RSI14 / RSI2 / RSI7

47.0 / 26.7 / 40.8

StochRSI K / D

35.6 / 39.2

MACD / Sig / Hist

0.022 / 0.036 / -0.014

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.0 / 22.3

BBW

0.3127

ATR14_n

0.0532

CCI20

-17.6

VolChg1d

-3,042.4%

ValChg1d

-3,014.0%

OBV

-74,944,727

OBV_Chg3d

389,627

2025-11-24 Close 2.45

RSI14 / RSI2 / RSI7

46.5 / 19.0 / 39.6

StochRSI K / D

38.1 / 42.4

MACD / Sig / Hist

0.032 / 0.040 / -0.007

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.5 / 23.0

BBW

0.3210

ATR14_n

0.0557

CCI20

-3.6

VolChg1d

-1,939.1%

ValChg1d

-2,345.3%

OBV

-75,234,250

OBV_Chg3d

-510,430

2025-11-21 Close 2.58

RSI14 / RSI2 / RSI7

52.6 / 60.4 / 51.0

StochRSI K / D

44.0 / 47.2

MACD / Sig / Hist

0.046 / 0.041 / 0.005

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.1 / 24.2

BBW

0.3239

ATR14_n

0.0530

CCI20

24.9

VolChg1d

-1,544.6%

ValChg1d

-1,308.8%

OBV

-74,818,125

OBV_Chg3d

-604,693

2025-11-20 Close 2.51

RSI14 / RSI2 / RSI7

49.3 / 3.7 / 43.5

StochRSI K / D

45.2 / 52.6

MACD / Sig / Hist

0.049 / 0.040 / 0.009

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.3 / 27.7

BBW

0.3268

ATR14_n

0.0558

CCI20

23.5

VolChg1d

1,962.2%

ValChg1d

1,728.5%

OBV

-75,334,354

OBV_Chg3d

-1,525,208

2025-11-19 Close 2.56

RSI14 / RSI2 / RSI7

51.7 / 7.7 / 48.0

StochRSI K / D

52.4 / 61.2

MACD / Sig / Hist

0.060 / 0.038 / 0.022

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.6 / 31.9

BBW

0.3303

ATR14_n

0.0554

CCI20

41.0

VolChg1d

2,624.4%

ValChg1d

2,430.2%

OBV

-74,723,820

OBV_Chg3d

-1,317,142

2025-11-18 Close 2.60

RSI14 / RSI2 / RSI7

53.6 / 13.2 / 51.6

StochRSI K / D

60.1 / 72.0

MACD / Sig / Hist

0.067 / 0.033 / 0.035

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

26.8 / 36.7

BBW

0.3346

ATR14_n

0.0552

CCI20

59.0

VolChg1d

45.2%

ValChg1d

-69.4%

OBV

-74,213,432

OBV_Chg3d

-1,341,991

2025-11-17 Close 2.63

RSI14 / RSI2 / RSI7

55.1 / 18.1 / 54.3

StochRSI K / D

71.2 / 83.2

MACD / Sig / Hist

0.072 / 0.024 / 0.048

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

27.6 / 40.3

BBW

0.3363

ATR14_n

0.0564

CCI20

78.2

VolChg1d

-2,480.6%

ValChg1d

-2,648.3%

OBV

-73,809,146

OBV_Chg3d

-1,573,658

2025-11-14 Close 2.69

RSI14 / RSI2 / RSI7

58.0 / 28.8 / 59.6

StochRSI K / D

84.7 / 92.4

MACD / Sig / Hist

0.073 / 0.012 / 0.062

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.1 / 42.9

BBW

0.3378

ATR14_n

0.0567

CCI20

105.6

VolChg1d

-1,583.7%

ValChg1d

-1,885.4%

OBV

-73,406,678

OBV_Chg3d

-418,980

2025-11-13 Close 2.79

RSI14 / RSI2 / RSI7

63.2 / 56.7 / 69.1

StochRSI K / D

93.8 / 97.0

MACD / Sig / Hist

0.068 / -0.004 / 0.072

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.3 / 44.8

BBW

0.3342

ATR14_n

0.0542

CCI20

155.9

VolChg1d

-1,545.5%

ValChg1d

-1,781.2%

OBV

-72,871,441

OBV_Chg3d

-598,635