Eventbrite Inc. (EB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eventbrite Inc.

NYSE

4.4700

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

1,396,109

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76 · Overbought (RSI2 69.1, RSI7 62.6) Strong trend (ADX 66.7) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.0 / 69.1 / 62.6

RSI 76 · Overbought (RSI2 69.1, RSI7 62.6)

StochRSI (K/D)

7.1 / 5.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.17 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

66.7 / 48.4

Strong trend (ADX 66.7)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

0.71%

Average daily range (as % of price)

CCI20

12.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

43.8%

Up days

37.5%

Down days

Pattern count: 16 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.4700	75.99	69.07	62.63	7.1	5.5	0.1236	0.1690	-0.0455	4.41	3.87	3.41	66.7	48.4	0.0102	0.0071	12.9	148,565.9%	148,565.9%	-63,560,021	88,046
2026-01-22	4.4700	75.99	69.07	62.63	3.6	5.2	0.1324	0.1804	-0.0480	4.40	3.85	3.39	67.0	51.9	0.0103	0.0074	9.9	-9,644.5%	-9,643.7%	-63,560,021	34,928
2026-01-21	4.4600	75.24	28.25	56.83	6.0	6.6	0.1417	0.1924	-0.0507	4.39	3.83	3.37	67.3	55.9	0.0113	0.0079	3.1	456,303.7%	456,303.7%	-63,648,067	573,942
2026-01-20	4.4600	75.24	28.25	56.83	6.0	5.2	0.1526	0.2051	-0.0525	4.39	3.81	3.35	67.6	60.6	0.0124	0.0081	5.0	-9,152.9%	-9,156.7%	-63,648,067	539,302
2026-01-16	4.4800	79.53	83.08	73.64	7.8	5.1	0.1643	0.2182	-0.0540	4.38	3.78	3.33	67.4	60.8	0.0132	0.0084	9.0	171,021.9%	171,630.1%	-63,594,949	644,814
2026-01-15	4.4650	78.68	37.81	67.45	1.9	3.7	0.1747	0.2317	-0.0570	4.37	3.76	3.32	67.2	61.0	0.0122	0.0087	4.3	-3,388.6%	-3,396.0%	-64,222,009	-121,285
2026-01-14	4.4700	79.71	68.22	72.31	5.6	6.9	0.1870	0.2460	-0.0589	4.36	3.74	3.30	67.2	63.8	0.0122	0.0092	4.8	-6,231.7%	-6,227.5%	-64,187,369	-14,065
2026-01-13	4.4650	79.46	46.83	70.49	3.7	9.4	0.1996	0.2607	-0.0611	4.35	3.71	3.28	67.1	67.1	0.0120	0.0097	4.8	9,156.7%	9,135.2%	-64,239,763	-536,326
2026-01-12	4.4700	80.37	70.57	74.69	11.5	12.6	0.2131	0.2760	-0.0628	4.33	3.69	3.26	66.8	68.5	0.0119	0.0103	4.4	-8,455.3%	-8,451.8%	-64,100,724	-225,128
2026-01-09	4.4600	79.94	40.32	71.81	13.1	13.6	0.2268	0.2917	-0.0648	4.32	3.66	3.24	66.5	70.1	0.0112	0.0108	3.2	17,292.6%	17,231.6%	-64,173,304	-180,777
2026-01-08	4.4700	81.59	82.95	79.59	13.1	12.4	0.2421	0.3079	-0.0658	4.30	3.63	3.22	66.2	72.5	0.0110	0.0115	4.1	4,723.1%	4,739.6%	-63,703,437	22,939
2026-01-07	4.4650	81.41	76.83	78.59	14.7	11.2	0.2570	0.3243	-0.0674	4.29	3.60	3.19	65.8	73.4	0.0094	0.0122	2.7	-5,606.6%	-5,591.8%	-63,875,596	-39,810
2026-01-06	4.4500	80.90	49.73	75.53	9.5	6.3	0.2727	0.3412	-0.0684	4.27	3.58	3.17	65.3	74.8	0.0081	0.0128	1.2	14,326.0%	14,271.5%	-63,992,527	-352,746
2026-01-05	4.4600	82.31	81.50	82.26	9.5	4.1	0.2904	0.3583	-0.0679	4.25	3.55	3.15	64.8	77.2	0.0080	0.0134	1.5	-4,418.0%	-4,386.5%	-63,726,376	-86,595
2026-01-02	4.4350	81.56	8.12	78.07	0.0	2.0	0.3078	0.3753	-0.0675	4.23	3.51	3.13	64.3	80.0	0.0067	0.0141	0.2	83,750.9%	83,540.0%	-63,835,786	-203,053

2026-01-23 Close 4.4700

RSI14 / RSI2 / RSI7

76.0 / 69.1 / 62.6

StochRSI K / D

7.1 / 5.5

MACD / Sig / Hist

0.124 / 0.169 / -0.046

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

66.7 / 48.4

BBW

0.0102

ATR14_n

0.0071

CCI20

12.9

VolChg1d

148,565.9%

ValChg1d

148,565.9%

OBV

-63,560,021

OBV_Chg3d

88,046

2026-01-22 Close 4.4700

RSI14 / RSI2 / RSI7

76.0 / 69.1 / 62.6

StochRSI K / D

3.6 / 5.2

MACD / Sig / Hist

0.132 / 0.180 / -0.048

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

67.0 / 51.9

BBW

0.0103

ATR14_n

0.0074

CCI20

9.9

VolChg1d

-9,644.5%

ValChg1d

-9,643.7%

OBV

-63,560,021

OBV_Chg3d

34,928

2026-01-21 Close 4.4600

RSI14 / RSI2 / RSI7

75.2 / 28.3 / 56.8

StochRSI K / D

6.0 / 6.6

MACD / Sig / Hist

0.142 / 0.192 / -0.051

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

67.3 / 55.9

BBW

0.0113

ATR14_n

0.0079

CCI20

3.1

VolChg1d

456,303.7%

ValChg1d

456,303.7%

OBV

-63,648,067

OBV_Chg3d

573,942

2026-01-20 Close 4.4600

RSI14 / RSI2 / RSI7

75.2 / 28.3 / 56.8

StochRSI K / D

6.0 / 5.2

MACD / Sig / Hist

0.153 / 0.205 / -0.053

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

67.6 / 60.6

BBW

0.0124

ATR14_n

0.0081

CCI20

5.0

VolChg1d

-9,152.9%

ValChg1d

-9,156.7%

OBV

-63,648,067

OBV_Chg3d

539,302

2026-01-16 Close 4.4800

RSI14 / RSI2 / RSI7

79.5 / 83.1 / 73.6

StochRSI K / D

7.8 / 5.1

MACD / Sig / Hist

0.164 / 0.218 / -0.054

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

67.4 / 60.8

BBW

0.0132

ATR14_n

0.0084

CCI20

9.0

VolChg1d

171,021.9%

ValChg1d

171,630.1%

OBV

-63,594,949

OBV_Chg3d

644,814

2026-01-15 Close 4.4650

RSI14 / RSI2 / RSI7

78.7 / 37.8 / 67.5

StochRSI K / D

1.9 / 3.7

MACD / Sig / Hist

0.175 / 0.232 / -0.057

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

67.2 / 61.0

BBW

0.0122

ATR14_n

0.0087

CCI20

4.3

VolChg1d

-3,388.6%

ValChg1d

-3,396.0%

OBV

-64,222,009

OBV_Chg3d

-121,285

2026-01-14 Close 4.4700

RSI14 / RSI2 / RSI7

79.7 / 68.2 / 72.3

StochRSI K / D

5.6 / 6.9

MACD / Sig / Hist

0.187 / 0.246 / -0.059

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

67.2 / 63.8

BBW

0.0122

ATR14_n

0.0092

CCI20

4.8

VolChg1d

-6,231.7%

ValChg1d

-6,227.5%

OBV

-64,187,369

OBV_Chg3d

-14,065

2026-01-13 Close 4.4650

RSI14 / RSI2 / RSI7

79.5 / 46.8 / 70.5

StochRSI K / D

3.7 / 9.4

MACD / Sig / Hist

0.200 / 0.261 / -0.061

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

67.1 / 67.1

BBW

0.0120

ATR14_n

0.0097

CCI20

4.8

VolChg1d

9,156.7%

ValChg1d

9,135.2%

OBV

-64,239,763

OBV_Chg3d

-536,326

2026-01-12 Close 4.4700

RSI14 / RSI2 / RSI7

80.4 / 70.6 / 74.7

StochRSI K / D

11.5 / 12.6

MACD / Sig / Hist

0.213 / 0.276 / -0.063

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

66.8 / 68.5

BBW

0.0119

ATR14_n

0.0103

CCI20

4.4

VolChg1d

-8,455.3%

ValChg1d

-8,451.8%

OBV

-64,100,724

OBV_Chg3d

-225,128

2026-01-09 Close 4.4600

RSI14 / RSI2 / RSI7

79.9 / 40.3 / 71.8

StochRSI K / D

13.1 / 13.6

MACD / Sig / Hist

0.227 / 0.292 / -0.065

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

66.5 / 70.1

BBW

0.0112

ATR14_n

0.0108

CCI20

3.2

VolChg1d

17,292.6%

ValChg1d

17,231.6%

OBV

-64,173,304

OBV_Chg3d

-180,777

2026-01-08 Close 4.4700

RSI14 / RSI2 / RSI7

81.6 / 83.0 / 79.6

StochRSI K / D

13.1 / 12.4

MACD / Sig / Hist

0.242 / 0.308 / -0.066

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

66.2 / 72.5

BBW

0.0110

ATR14_n

0.0115

CCI20

4.1

VolChg1d

4,723.1%

ValChg1d

4,739.6%

OBV

-63,703,437

OBV_Chg3d

22,939

2026-01-07 Close 4.4650

RSI14 / RSI2 / RSI7

81.4 / 76.8 / 78.6

StochRSI K / D

14.7 / 11.2

MACD / Sig / Hist

0.257 / 0.324 / -0.067

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

65.8 / 73.4

BBW

0.0094

ATR14_n

0.0122

CCI20

2.7

VolChg1d

-5,606.6%

ValChg1d

-5,591.8%

OBV

-63,875,596

OBV_Chg3d

-39,810

2026-01-06 Close 4.4500

RSI14 / RSI2 / RSI7

80.9 / 49.7 / 75.5

StochRSI K / D

9.5 / 6.3

MACD / Sig / Hist

0.273 / 0.341 / -0.068

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

65.3 / 74.8

BBW

0.0081

ATR14_n

0.0128

CCI20

1.2

VolChg1d

14,326.0%

ValChg1d

14,271.5%

OBV

-63,992,527

OBV_Chg3d

-352,746

2026-01-05 Close 4.4600

RSI14 / RSI2 / RSI7

82.3 / 81.5 / 82.3

StochRSI K / D

9.5 / 4.1

MACD / Sig / Hist

0.290 / 0.358 / -0.068

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

64.8 / 77.2

BBW

0.0080

ATR14_n

0.0134

CCI20

1.5

VolChg1d

-4,418.0%

ValChg1d

-4,386.5%

OBV

-63,726,376

OBV_Chg3d

-86,595

2026-01-02 Close 4.4350

RSI14 / RSI2 / RSI7

81.6 / 8.1 / 78.1

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

0.308 / 0.375 / -0.068

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

64.3 / 80.0

BBW

0.0067

ATR14_n

0.0141

CCI20

0.2

VolChg1d

83,750.9%

ValChg1d

83,540.0%

OBV

-63,835,786

OBV_Chg3d

-203,053