eBay Inc. (EBAY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

eBay Inc.

EBAY

NASDAQ

93.6100

As of: 2026-01-23

-0.24 (-0.26%) vs. previous close

Market

NASDAQ

Latest Volume

3,158,969

Symbol

EBAY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.2 · Strong momentum (RSI2 60.7, RSI7 59.1) Strong trend (ADX 27.9) Low volatility (~0.2%) Normal trading value (~3.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.2 / 60.7 / 59.1

RSI 61.2 · Strong momentum (RSI2 60.7, RSI7 59.1)

StochRSI (K/D)

29.0 / 20.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.22 / 2.17 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

91 / 88 / 86

Short / mid / long-term trend structure

ADX14 / ADX7

27.9 / 37.4

Strong trend (ADX 27.9)

BBW

0.15%

Low volatility (~0.2%)

ATR14_n

2.33%

Average daily range (as % of price)

CCI20

39.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +0.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	93.6100	61.17	60.74	59.14	29.0	20.8	2.2199	2.1712	0.0487	90.95	88.24	86.41	27.9	37.4	0.1421	0.0233	39.8	84,582.7%	84,340.9%	302,728,183	542,198
2026-01-22	93.8500	62.02	69.84	60.71	19.0	24.5	2.2680	2.1590	0.1090	90.67	88.06	86.29	28.7	42.6	0.1536	0.0233	55.9	-9,008.1%	-8,997.2%	305,887,152	3,158,347
2026-01-21	92.8250	59.79	55.64	56.47	14.4	42.6	2.2720	2.1317	0.1403	90.33	87.86	86.16	28.9	46.3	0.1613	0.0243	40.6	52,031.2%	53,495.0%	305,553,162	-1,942,892
2026-01-20	90.6850	54.63	12.69	46.05	39.9	71.1	2.3485	2.0967	0.2518	90.07	87.69	86.05	29.7	52.7	0.1662	0.0247	36.3	-8,861.4%	-8,890.1%	302,185,985	-5,115,138
2026-01-16	93.0300	62.84	27.02	59.41	73.3	91.1	2.6298	2.0337	0.5960	90.01	87.59	85.97	30.5	60.1	0.1752	0.0239	81.1	234,560.8%	226,871.4%	302,728,805	-4,423,665
2026-01-15	96.0500	76.63	99.07	87.40	100.0	97.6	2.7118	1.8847	0.8271	89.69	87.41	85.85	30.4	65.7	0.1814	0.0217	144.7	3,113.2%	3,335.3%	307,496,054	483,802
2026-01-14	94.4500	73.80	96.82	83.97	100.0	92.9	2.4695	1.6779	0.7916	89.02	87.11	85.68	27.8	61.7	0.1770	0.0210	129.9	601.6%	608.3%	307,301,123	500,112
2026-01-13	94.3900	73.69	96.67	83.83	92.9	85.4	2.2873	1.4800	0.8073	88.45	86.86	85.54	25.9	58.4	0.1709	0.0216	151.6	-3,362.2%	-3,286.8%	307,152,470	3,763,857
2026-01-12	93.3300	71.73	94.28	81.33	85.9	82.7	2.0276	1.2782	0.7493	87.82	86.61	85.39	23.9	54.7	0.1546	0.0226	136.7	-9,381.0%	-9,364.5%	307,012,252	3,783,821
2026-01-09	90.9100	66.42	68.70	73.26	77.5	84.6	1.7745	1.0909	0.6836	87.24	86.38	85.25	22.0	50.9	0.1402	0.0222	121.2	203,032.6%	203,102.9%	306,801,011	3,346,729
2026-01-08	90.8800	66.35	67.81	73.14	84.7	90.3	1.6720	0.9200	0.7520	86.86	86.23	85.16	20.6	48.2	0.1364	0.0226	147.1	-2,907.6%	-2,850.6%	303,388,613	125,148
2026-01-07	90.1550	64.63	50.89	70.30	91.6	92.0	1.5200	0.7320	0.7880	86.43	86.07	85.06	19.1	44.7	0.1272	0.0228	161.9	1,836.0%	1,664.6%	303,228,431	199,458
2026-01-06	91.4800	70.77	97.90	84.25	94.6	89.8	1.3777	0.5350	0.8427	86.04	85.93	84.98	17.5	40.7	0.1184	0.0222	210.0	-1,862.5%	-1,774.4%	303,454,282	282,959
2026-01-05	90.5000	68.73	96.81	81.98	89.8	88.3	1.0411	0.3243	0.7168	85.47	85.74	84.87	15.6	34.8	0.1009	0.0224	194.6	6,472.9%	7,128.7%	303,263,465	92,142
2026-01-02	87.0350	59.43	61.49	68.04	84.9	90.1	0.6961	0.1451	0.5511	84.94	85.58	84.77	13.8	28.4	0.0834	0.0209	138.6	2,250.0%	2,240.9%	303,028,973	-296,889

2026-01-23 Close 93.6100

RSI14 / RSI2 / RSI7

61.2 / 60.7 / 59.1

StochRSI K / D

29.0 / 20.8

MACD / Sig / Hist

2.220 / 2.171 / 0.049

EMA20 / 60 / 120

91 / 88 / 86

ADX14 / ADX7

27.9 / 37.4

BBW

0.1421

ATR14_n

0.0233

CCI20

39.8

VolChg1d

84,582.7%

ValChg1d

84,340.9%

OBV

302,728,183

OBV_Chg3d

542,198

2026-01-22 Close 93.8500

RSI14 / RSI2 / RSI7

62.0 / 69.8 / 60.7

StochRSI K / D

19.0 / 24.5

MACD / Sig / Hist

2.268 / 2.159 / 0.109

EMA20 / 60 / 120

91 / 88 / 86

ADX14 / ADX7

28.7 / 42.6

BBW

0.1536

ATR14_n

0.0233

CCI20

55.9

VolChg1d

-9,008.1%

ValChg1d

-8,997.2%

OBV

305,887,152

OBV_Chg3d

3,158,347

2026-01-21 Close 92.8250

RSI14 / RSI2 / RSI7

59.8 / 55.6 / 56.5

StochRSI K / D

14.4 / 42.6

MACD / Sig / Hist

2.272 / 2.132 / 0.140

EMA20 / 60 / 120

90 / 88 / 86

ADX14 / ADX7

28.9 / 46.3

BBW

0.1613

ATR14_n

0.0243

CCI20

40.6

VolChg1d

52,031.2%

ValChg1d

53,495.0%

OBV

305,553,162

OBV_Chg3d

-1,942,892

2026-01-20 Close 90.6850

RSI14 / RSI2 / RSI7

54.6 / 12.7 / 46.1

StochRSI K / D

39.9 / 71.1

MACD / Sig / Hist

2.349 / 2.097 / 0.252

EMA20 / 60 / 120

90 / 88 / 86

ADX14 / ADX7

29.7 / 52.7

BBW

0.1662

ATR14_n

0.0247

CCI20

36.3

VolChg1d

-8,861.4%

ValChg1d

-8,890.1%

OBV

302,185,985

OBV_Chg3d

-5,115,138

2026-01-16 Close 93.0300

RSI14 / RSI2 / RSI7

62.8 / 27.0 / 59.4

StochRSI K / D

73.3 / 91.1

MACD / Sig / Hist

2.630 / 2.034 / 0.596

EMA20 / 60 / 120

90 / 88 / 86

ADX14 / ADX7

30.5 / 60.1

BBW

0.1752

ATR14_n

0.0239

CCI20

81.1

VolChg1d

234,560.8%

ValChg1d

226,871.4%

OBV

302,728,805

OBV_Chg3d

-4,423,665

2026-01-15 Close 96.0500

RSI14 / RSI2 / RSI7

76.6 / 99.1 / 87.4

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

2.712 / 1.885 / 0.827

EMA20 / 60 / 120

90 / 87 / 86

ADX14 / ADX7

30.4 / 65.7

BBW

0.1814

ATR14_n

0.0217

CCI20

144.7

VolChg1d

3,113.2%

ValChg1d

3,335.3%

OBV

307,496,054

OBV_Chg3d

483,802

2026-01-14 Close 94.4500

RSI14 / RSI2 / RSI7

73.8 / 96.8 / 84.0

StochRSI K / D

100.0 / 92.9

MACD / Sig / Hist

2.470 / 1.678 / 0.792

EMA20 / 60 / 120

89 / 87 / 86

ADX14 / ADX7

27.8 / 61.7

BBW

0.1770

ATR14_n

0.0210

CCI20

129.9

VolChg1d

601.6%

ValChg1d

608.3%

OBV

307,301,123

OBV_Chg3d

500,112

2026-01-13 Close 94.3900

RSI14 / RSI2 / RSI7

73.7 / 96.7 / 83.8

StochRSI K / D

92.9 / 85.4

MACD / Sig / Hist

2.287 / 1.480 / 0.807

EMA20 / 60 / 120

88 / 87 / 86

ADX14 / ADX7

25.9 / 58.4

BBW

0.1709

ATR14_n

0.0216

CCI20

151.6

VolChg1d

-3,362.2%

ValChg1d

-3,286.8%

OBV

307,152,470

OBV_Chg3d

3,763,857

2026-01-12 Close 93.3300

RSI14 / RSI2 / RSI7

71.7 / 94.3 / 81.3

StochRSI K / D

85.9 / 82.7

MACD / Sig / Hist

2.028 / 1.278 / 0.749

EMA20 / 60 / 120

88 / 87 / 85

ADX14 / ADX7

23.9 / 54.7

BBW

0.1546

ATR14_n

0.0226

CCI20

136.7

VolChg1d

-9,381.0%

ValChg1d

-9,364.5%

OBV

307,012,252

OBV_Chg3d

3,783,821

2026-01-09 Close 90.9100

RSI14 / RSI2 / RSI7

66.4 / 68.7 / 73.3

StochRSI K / D

77.5 / 84.6

MACD / Sig / Hist

1.775 / 1.091 / 0.684

EMA20 / 60 / 120

87 / 86 / 85

ADX14 / ADX7

22.0 / 50.9

BBW

0.1402

ATR14_n

0.0222

CCI20

121.2

VolChg1d

203,032.6%

ValChg1d

203,102.9%

OBV

306,801,011

OBV_Chg3d

3,346,729

2026-01-08 Close 90.8800

RSI14 / RSI2 / RSI7

66.4 / 67.8 / 73.1

StochRSI K / D

84.7 / 90.3

MACD / Sig / Hist

1.672 / 0.920 / 0.752

EMA20 / 60 / 120

87 / 86 / 85

ADX14 / ADX7

20.6 / 48.2

BBW

0.1364

ATR14_n

0.0226

CCI20

147.1

VolChg1d

-2,907.6%

ValChg1d

-2,850.6%

OBV

303,388,613

OBV_Chg3d

125,148

2026-01-07 Close 90.1550

RSI14 / RSI2 / RSI7

64.6 / 50.9 / 70.3

StochRSI K / D

91.6 / 92.0

MACD / Sig / Hist

1.520 / 0.732 / 0.788

EMA20 / 60 / 120

86 / 86 / 85

ADX14 / ADX7

19.1 / 44.7

BBW

0.1272

ATR14_n

0.0228

CCI20

161.9

VolChg1d

1,836.0%

ValChg1d

1,664.6%

OBV

303,228,431

OBV_Chg3d

199,458

2026-01-06 Close 91.4800

RSI14 / RSI2 / RSI7

70.8 / 97.9 / 84.3

StochRSI K / D

94.6 / 89.8

MACD / Sig / Hist

1.378 / 0.535 / 0.843

EMA20 / 60 / 120

86 / 86 / 85

ADX14 / ADX7

17.5 / 40.7

BBW

0.1184

ATR14_n

0.0222

CCI20

210.0

VolChg1d

-1,862.5%

ValChg1d

-1,774.4%

OBV

303,454,282

OBV_Chg3d

282,959

2026-01-05 Close 90.5000

RSI14 / RSI2 / RSI7

68.7 / 96.8 / 82.0

StochRSI K / D

89.8 / 88.3

MACD / Sig / Hist

1.041 / 0.324 / 0.717

EMA20 / 60 / 120

85 / 86 / 85

ADX14 / ADX7

15.6 / 34.8

BBW

0.1009

ATR14_n

0.0224

CCI20

194.6

VolChg1d

6,472.9%

ValChg1d

7,128.7%

OBV

303,263,465

OBV_Chg3d

92,142

2026-01-02 Close 87.0350

RSI14 / RSI2 / RSI7

59.4 / 61.5 / 68.0

StochRSI K / D

84.9 / 90.1

MACD / Sig / Hist

0.696 / 0.145 / 0.551

EMA20 / 60 / 120

85 / 86 / 85

ADX14 / ADX7

13.8 / 28.4

BBW

0.0834

ATR14_n

0.0209

CCI20

138.6

VolChg1d

2,250.0%

ValChg1d

2,240.9%

OBV

303,028,973

OBV_Chg3d

-296,889