Eastern Bankshares, Inc. (EBC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eastern Bankshares, Inc.

EBC

NASDAQ

20.0500

As of: 2026-01-23

-0.29 (-1.43%) vs. previous close

Market

NASDAQ

Latest Volume

3,127,389

Symbol

EBC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.2 · Strong momentum (RSI2 50.3, RSI7 64) Solid trend (ADX 20.5) Low volatility (~0.5%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.2 / 50.3 / 64.0

RSI 62.2 · Strong momentum (RSI2 50.3, RSI7 64)

StochRSI (K/D)

88.2 / 81.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.31 / 0.21 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 19 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

20.5 / 32.3

Solid trend (ADX 20.5)

BBW

0.55%

Low volatility (~0.5%)

ATR14_n

2.63%

Average daily range (as % of price)

CCI20

165.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

42.9%

Down days

Pattern count: 28 · Average next-day return: +0.40%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	20.0500	62.24	50.26	63.95	88.2	81.4	0.3068	0.2138	0.0929	19.40	18.78	18.11	20.5	32.3	0.1102	0.0263	165.5	76,070.5%	74,843.3%	141,189,566	403,989
2026-01-22	20.3400	68.00	88.72	74.62	82.4	76.1	0.2850	0.1906	0.0944	19.33	18.74	18.07	19.8	31.4	0.1054	0.0245	218.1	-8,853.1%	-8,848.5%	144,316,955	3,285,734
2026-01-21	20.2600	67.22	87.39	73.58	73.6	72.5	0.2235	0.1670	0.0566	19.23	18.69	18.04	18.3	27.6	0.0911	0.0246	152.6	118,968.2%	126,514.9%	143,953,603	1,138,742
2026-01-20	19.1400	52.12	27.42	47.89	72.2	69.3	0.1500	0.1528	-0.0028	19.12	18.63	18.00	17.4	24.9	0.0729	0.0232	31.5	-8,622.8%	-8,639.2%	140,785,577	-1,936,282
2026-01-16	19.3700	57.14	53.60	57.78	71.6	65.0	0.1680	0.1535	0.0144	19.11	18.61	17.98	18.1	28.0	0.0727	0.0233	98.5	181,785.1%	180,067.9%	141,031,221	-1,793,520
2026-01-15	19.5450	61.31	84.19	66.77	64.1	66.9	0.1651	0.1499	0.0151	19.09	18.59	17.96	18.0	27.5	0.0706	0.0234	75.9	-960.3%	-718.1%	142,814,861	-122,910
2026-01-14	19.0350	51.78	6.10	45.64	59.2	76.8	0.1411	0.1462	-0.0050	19.04	18.56	17.93	18.1	27.9	0.0660	0.0229	3.7	-897.8%	-919.3%	142,721,859	-301,246
2026-01-13	19.0800	52.85	7.80	47.95	77.4	90.0	0.1605	0.1474	0.0131	19.04	18.54	17.91	19.4	32.1	0.0701	0.0233	26.4	3,245.6%	3,087.8%	142,824,741	-198,364
2026-01-12	19.3100	58.57	27.11	61.57	93.8	97.1	0.1782	0.1442	0.0341	19.03	18.52	17.89	20.1	35.1	0.0758	0.0234	36.5	-9,502.4%	-9,505.7%	142,937,771	57,937
2026-01-09	19.4400	62.11	90.36	71.40	98.8	96.2	0.1749	0.1356	0.0393	19.01	18.50	17.87	20.5	37.3	0.0815	0.0237	61.9	109,700.2%	109,700.2%	143,023,105	34,123
2026-01-08	19.4400	62.11	90.36	71.40	98.8	84.5	0.1549	0.1258	0.0290	18.96	18.46	17.84	20.4	36.7	0.0880	0.0239	68.4	3,126.3%	3,160.2%	143,023,105	150,297
2026-01-07	19.3900	61.33	87.57	70.05	91.2	61.7	0.1270	0.1186	0.0085	18.91	18.43	17.81	20.0	34.7	0.0871	0.0235	39.8	-604.8%	-619.3%	142,879,834	108,896
2026-01-06	19.4200	62.04	95.88	71.79	63.7	32.9	0.0947	0.1164	-0.0217	18.86	18.40	17.79	20.5	35.3	0.0870	0.0244	23.4	1,404.1%	1,571.0%	142,988,982	306,320
2026-01-05	19.1400	57.84	92.61	64.78	30.4	11.7	0.0491	0.1219	-0.0728	18.80	18.36	17.76	21.2	36.7	0.0853	0.0247	-7.5	1,539.9%	1,907.0%	142,872,808	103,665
2026-01-02	18.5500	46.17	54.19	36.06	4.6	2.2	0.0186	0.1401	-0.1214	18.76	18.34	17.74	22.3	39.3	0.0854	0.0241	-61.6	207.6%	274.0%	142,770,938	-90,983

2026-01-23 Close 20.0500

RSI14 / RSI2 / RSI7

62.2 / 50.3 / 64.0

StochRSI K / D

88.2 / 81.4

MACD / Sig / Hist

0.307 / 0.214 / 0.093

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

20.5 / 32.3

BBW

0.1102

ATR14_n

0.0263

CCI20

165.5

VolChg1d

76,070.5%

ValChg1d

74,843.3%

OBV

141,189,566

OBV_Chg3d

403,989

2026-01-22 Close 20.3400

RSI14 / RSI2 / RSI7

68.0 / 88.7 / 74.6

StochRSI K / D

82.4 / 76.1

MACD / Sig / Hist

0.285 / 0.191 / 0.094

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

19.8 / 31.4

BBW

0.1054

ATR14_n

0.0245

CCI20

218.1

VolChg1d

-8,853.1%

ValChg1d

-8,848.5%

OBV

144,316,955

OBV_Chg3d

3,285,734

2026-01-21 Close 20.2600

RSI14 / RSI2 / RSI7

67.2 / 87.4 / 73.6

StochRSI K / D

73.6 / 72.5

MACD / Sig / Hist

0.224 / 0.167 / 0.057

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

18.3 / 27.6

BBW

0.0911

ATR14_n

0.0246

CCI20

152.6

VolChg1d

118,968.2%

ValChg1d

126,514.9%

OBV

143,953,603

OBV_Chg3d

1,138,742

2026-01-20 Close 19.1400

RSI14 / RSI2 / RSI7

52.1 / 27.4 / 47.9

StochRSI K / D

72.2 / 69.3

MACD / Sig / Hist

0.150 / 0.153 / -0.003

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

17.4 / 24.9

BBW

0.0729

ATR14_n

0.0232

CCI20

31.5

VolChg1d

-8,622.8%

ValChg1d

-8,639.2%

OBV

140,785,577

OBV_Chg3d

-1,936,282

2026-01-16 Close 19.3700

RSI14 / RSI2 / RSI7

57.1 / 53.6 / 57.8

StochRSI K / D

71.6 / 65.0

MACD / Sig / Hist

0.168 / 0.154 / 0.014

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

18.1 / 28.0

BBW

0.0727

ATR14_n

0.0233

CCI20

98.5

VolChg1d

181,785.1%

ValChg1d

180,067.9%

OBV

141,031,221

OBV_Chg3d

-1,793,520

2026-01-15 Close 19.5450

RSI14 / RSI2 / RSI7

61.3 / 84.2 / 66.8

StochRSI K / D

64.1 / 66.9

MACD / Sig / Hist

0.165 / 0.150 / 0.015

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

18.0 / 27.5

BBW

0.0706

ATR14_n

0.0234

CCI20

75.9

VolChg1d

-960.3%

ValChg1d

-718.1%

OBV

142,814,861

OBV_Chg3d

-122,910

2026-01-14 Close 19.0350

RSI14 / RSI2 / RSI7

51.8 / 6.1 / 45.6

StochRSI K / D

59.2 / 76.8

MACD / Sig / Hist

0.141 / 0.146 / -0.005

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

18.1 / 27.9

BBW

0.0660

ATR14_n

0.0229

CCI20

3.7

VolChg1d

-897.8%

ValChg1d

-919.3%

OBV

142,721,859

OBV_Chg3d

-301,246

2026-01-13 Close 19.0800

RSI14 / RSI2 / RSI7

52.9 / 7.8 / 48.0

StochRSI K / D

77.4 / 90.0

MACD / Sig / Hist

0.161 / 0.147 / 0.013

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

19.4 / 32.1

BBW

0.0701

ATR14_n

0.0233

CCI20

26.4

VolChg1d

3,245.6%

ValChg1d

3,087.8%

OBV

142,824,741

OBV_Chg3d

-198,364

2026-01-12 Close 19.3100

RSI14 / RSI2 / RSI7

58.6 / 27.1 / 61.6

StochRSI K / D

93.8 / 97.1

MACD / Sig / Hist

0.178 / 0.144 / 0.034

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

20.1 / 35.1

BBW

0.0758

ATR14_n

0.0234

CCI20

36.5

VolChg1d

-9,502.4%

ValChg1d

-9,505.7%

OBV

142,937,771

OBV_Chg3d

57,937

2026-01-09 Close 19.4400

RSI14 / RSI2 / RSI7

62.1 / 90.4 / 71.4

StochRSI K / D

98.8 / 96.2

MACD / Sig / Hist

0.175 / 0.136 / 0.039

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

20.5 / 37.3

BBW

0.0815

ATR14_n

0.0237

CCI20

61.9

VolChg1d

109,700.2%

ValChg1d

109,700.2%

OBV

143,023,105

OBV_Chg3d

34,123

2026-01-08 Close 19.4400

RSI14 / RSI2 / RSI7

62.1 / 90.4 / 71.4

StochRSI K / D

98.8 / 84.5

MACD / Sig / Hist

0.155 / 0.126 / 0.029

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

20.4 / 36.7

BBW

0.0880

ATR14_n

0.0239

CCI20

68.4

VolChg1d

3,126.3%

ValChg1d

3,160.2%

OBV

143,023,105

OBV_Chg3d

150,297

2026-01-07 Close 19.3900

RSI14 / RSI2 / RSI7

61.3 / 87.6 / 70.1

StochRSI K / D

91.2 / 61.7

MACD / Sig / Hist

0.127 / 0.119 / 0.009

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

20.0 / 34.7

BBW

0.0871

ATR14_n

0.0235

CCI20

39.8

VolChg1d

-604.8%

ValChg1d

-619.3%

OBV

142,879,834

OBV_Chg3d

108,896

2026-01-06 Close 19.4200

RSI14 / RSI2 / RSI7

62.0 / 95.9 / 71.8

StochRSI K / D

63.7 / 32.9

MACD / Sig / Hist

0.095 / 0.116 / -0.022

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

20.5 / 35.3

BBW

0.0870

ATR14_n

0.0244

CCI20

23.4

VolChg1d

1,404.1%

ValChg1d

1,571.0%

OBV

142,988,982

OBV_Chg3d

306,320

2026-01-05 Close 19.1400

RSI14 / RSI2 / RSI7

57.8 / 92.6 / 64.8

StochRSI K / D

30.4 / 11.7

MACD / Sig / Hist

0.049 / 0.122 / -0.073

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

21.2 / 36.7

BBW

0.0853

ATR14_n

0.0247

CCI20

-7.5

VolChg1d

1,539.9%

ValChg1d

1,907.0%

OBV

142,872,808

OBV_Chg3d

103,665

2026-01-02 Close 18.5500

RSI14 / RSI2 / RSI7

46.2 / 54.2 / 36.1

StochRSI K / D

4.6 / 2.2

MACD / Sig / Hist

0.019 / 0.140 / -0.121

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

22.3 / 39.3

BBW

0.0854

ATR14_n

0.0241

CCI20

-61.6

VolChg1d

207.6%

ValChg1d

274.0%

OBV

142,770,938

OBV_Chg3d

-90,983