Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Emergent BioSolutions Inc.
EBS
NYSE
11.9500
As of: 2026-01-23
-0.14 (-1.16%)
vs. previous close
Market
NYSE
Latest Volume
436,069
Symbol
EBS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.4 · Neutral (RSI2 68.4, RSI7 49.5)
Weak / range-bound trend (ADX 19.7)
Low volatility (~2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.4 / 68.4 / 49.5
RSI 49.4 · Neutral (RSI2 68.4, RSI7 49.5)
StochRSI (K/D)
28.4 / 18.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.06 / 0.09 / -0.15
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
12 / 11 / 10
Short / mid / long-term trend structure
ADX14 / ADX7
19.7 / 31.8
Weak / range-bound trend (ADX 19.7)
BBW
2.04%
Low volatility (~2%)
ATR14_n
5.81%
Average daily range (as % of price)
CCI20
-28.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
46.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 11.9500 | 49.40 | 68.40 | 49.45 | 28.4 | 18.5 | -0.0622 | 0.0888 | -0.1510 | 12.04 | 11.42 | 10.35 | 19.7 | 31.8 | 0.2442 | 0.0581 | -28.7 | 20,076.2% | 19,727.9% | 230,143,257 | 260,546 |
| 2026-01-22 | 12.0900 | 50.79 | 88.57 | 52.13 | 19.3 | 9.7 | -0.0668 | 0.1265 | -0.1933 | 12.05 | 11.40 | 10.33 | 21.1 | 36.6 | 0.2426 | 0.0577 | -27.6 | -7,371.6% | -7,235.6% | 230,579,326 | 763,783 |
| 2026-01-21 | 11.4950 | 44.67 | 69.39 | 40.38 | 7.9 | 5.1 | -0.0859 | 0.1749 | -0.2608 | 12.05 | 11.38 | 10.30 | 22.5 | 42.2 | 0.2431 | 0.0581 | -90.8 | 72,126.5% | 75,202.5% | 230,434,338 | 2,241,475 |
| 2026-01-20 | 11.0800 | 39.83 | 26.26 | 30.14 | 1.9 | 4.1 | -0.0485 | 0.2401 | -0.2886 | 12.11 | 11.37 | 10.28 | 22.4 | 42.8 | 0.2333 | 0.0610 | -135.0 | -9,586.1% | -9,582.7% | 229,882,711 | 1,552,515 |
| 2026-01-16 | 10.9900 | 38.75 | 12.95 | 27.83 | 5.4 | 5.1 | 0.0422 | 0.3122 | -0.2700 | 12.22 | 11.38 | 10.26 | 21.5 | 39.7 | 0.2107 | 0.0615 | -134.0 | 108,156.6% | 108,588.2% | 229,815,543 | 1,520,468 |
| 2026-01-15 | 10.9500 | 38.29 | 9.32 | 26.91 | 5.0 | 4.7 | 0.1665 | 0.3797 | -0.2132 | 12.34 | 11.40 | 10.25 | 20.8 | 36.9 | 0.1806 | 0.0625 | -109.8 | 29,102.8% | 24,185.7% | 228,192,863 | -148,685 |
| 2026-01-14 | 12.5250 | 52.66 | 52.40 | 47.19 | 5.0 | 9.3 | 0.3269 | 0.4330 | -0.1061 | 12.49 | 11.41 | 10.24 | 20.1 | 33.7 | 0.1401 | 0.0490 | -22.9 | -2,442.7% | -2,241.4% | 228,330,196 | -57,148 |
| 2026-01-13 | 12.2000 | 48.99 | 8.99 | 39.07 | 4.0 | 25.0 | 0.3664 | 0.4595 | -0.0931 | 12.49 | 11.37 | 10.20 | 20.9 | 34.1 | 0.1412 | 0.0508 | -26.0 | 147.8% | -15.9% | 228,295,075 | -696,931 |
| 2026-01-12 | 12.4000 | 51.26 | 12.49 | 42.52 | 18.9 | 50.9 | 0.4447 | 0.4828 | -0.0381 | 12.52 | 11.35 | 10.17 | 22.0 | 35.2 | 0.1621 | 0.0509 | -29.3 | -9,242.6% | -9,275.3% | 228,341,548 | -710,310 |
| 2026-01-09 | 12.9600 | 58.28 | 27.53 | 53.96 | 52.2 | 75.1 | 0.5177 | 0.4923 | 0.0254 | 12.53 | 11.31 | 10.13 | 23.1 | 36.5 | 0.1721 | 0.0445 | 54.3 | 91,026.2% | 88,074.9% | 228,387,344 | -591,032 |
| 2026-01-08 | 13.3500 | 63.94 | 47.39 | 64.28 | 81.5 | 82.1 | 0.5464 | 0.4860 | 0.0604 | 12.48 | 11.26 | 10.08 | 22.6 | 37.2 | 0.1825 | 0.0430 | 94.0 | -1,854.9% | -2,185.6% | 228,992,006 | 96,550 |
| 2026-01-07 | 13.9150 | 73.54 | 99.30 | 84.30 | 91.7 | 71.4 | 0.5353 | 0.4709 | 0.0644 | 12.39 | 11.18 | 10.03 | 21.2 | 34.5 | 0.1800 | 0.0401 | 127.0 | -1,138.2% | -629.8% | 229,051,858 | 241,605 |
| 2026-01-06 | 13.1600 | 67.48 | 97.40 | 75.59 | 73.0 | 49.5 | 0.4559 | 0.4548 | 0.0011 | 12.23 | 11.09 | 9.96 | 19.2 | 28.5 | 0.1432 | 0.0406 | 82.3 | -268.0% | -33.2% | 228,978,376 | 196,257 |
| 2026-01-05 | 12.8500 | 64.37 | 94.08 | 69.67 | 49.4 | 30.6 | 0.4247 | 0.4545 | -0.0298 | 12.14 | 11.02 | 9.91 | 17.5 | 23.0 | 0.1295 | 0.0398 | 46.1 | 20,284.7% | 21,083.0% | 228,895,456 | 138,314 |
| 2026-01-02 | 12.5200 | 60.64 | 81.65 | 61.05 | 26.2 | 21.0 | 0.4103 | 0.4620 | -0.0516 | 12.06 | 10.96 | 9.86 | 16.8 | 20.0 | 0.1208 | 0.0404 | 21.5 | 1,264.0% | 1,391.3% | 228,810,253 | 23,326 |
2026-01-23
Close 11.9500
RSI14 / RSI2 / RSI7
49.4 / 68.4 / 49.5
StochRSI K / D
28.4 / 18.5
MACD / Sig / Hist
-0.062 / 0.089 / -0.151
EMA20 / 60 / 120
12 / 11 / 10
ADX14 / ADX7
19.7 / 31.8
BBW
0.2442
ATR14_n
0.0581
CCI20
-28.7
VolChg1d
20,076.2%
ValChg1d
19,727.9%
OBV
230,143,257
OBV_Chg3d
260,546
2026-01-22
Close 12.0900
RSI14 / RSI2 / RSI7
50.8 / 88.6 / 52.1
StochRSI K / D
19.3 / 9.7
MACD / Sig / Hist
-0.067 / 0.127 / -0.193
EMA20 / 60 / 120
12 / 11 / 10
ADX14 / ADX7
21.1 / 36.6
BBW
0.2426
ATR14_n
0.0577
CCI20
-27.6
VolChg1d
-7,371.6%
ValChg1d
-7,235.6%
OBV
230,579,326
OBV_Chg3d
763,783
2026-01-21
Close 11.4950
RSI14 / RSI2 / RSI7
44.7 / 69.4 / 40.4
StochRSI K / D
7.9 / 5.1
MACD / Sig / Hist
-0.086 / 0.175 / -0.261
EMA20 / 60 / 120
12 / 11 / 10
ADX14 / ADX7
22.5 / 42.2
BBW
0.2431
ATR14_n
0.0581
CCI20
-90.8
VolChg1d
72,126.5%
ValChg1d
75,202.5%
OBV
230,434,338
OBV_Chg3d
2,241,475
2026-01-20
Close 11.0800
RSI14 / RSI2 / RSI7
39.8 / 26.3 / 30.1
StochRSI K / D
1.9 / 4.1
MACD / Sig / Hist
-0.049 / 0.240 / -0.289
EMA20 / 60 / 120
12 / 11 / 10
ADX14 / ADX7
22.4 / 42.8
BBW
0.2333
ATR14_n
0.0610
CCI20
-135.0
VolChg1d
-9,586.1%
ValChg1d
-9,582.7%
OBV
229,882,711
OBV_Chg3d
1,552,515
2026-01-16
Close 10.9900
RSI14 / RSI2 / RSI7
38.8 / 13.0 / 27.8
StochRSI K / D
5.4 / 5.1
MACD / Sig / Hist
0.042 / 0.312 / -0.270
EMA20 / 60 / 120
12 / 11 / 10
ADX14 / ADX7
21.5 / 39.7
BBW
0.2107
ATR14_n
0.0615
CCI20
-134.0
VolChg1d
108,156.6%
ValChg1d
108,588.2%
OBV
229,815,543
OBV_Chg3d
1,520,468
2026-01-15
Close 10.9500
RSI14 / RSI2 / RSI7
38.3 / 9.3 / 26.9
StochRSI K / D
5.0 / 4.7
MACD / Sig / Hist
0.167 / 0.380 / -0.213
EMA20 / 60 / 120
12 / 11 / 10
ADX14 / ADX7
20.8 / 36.9
BBW
0.1806
ATR14_n
0.0625
CCI20
-109.8
VolChg1d
29,102.8%
ValChg1d
24,185.7%
OBV
228,192,863
OBV_Chg3d
-148,685
2026-01-14
Close 12.5250
RSI14 / RSI2 / RSI7
52.7 / 52.4 / 47.2
StochRSI K / D
5.0 / 9.3
MACD / Sig / Hist
0.327 / 0.433 / -0.106
EMA20 / 60 / 120
12 / 11 / 10
ADX14 / ADX7
20.1 / 33.7
BBW
0.1401
ATR14_n
0.0490
CCI20
-22.9
VolChg1d
-2,442.7%
ValChg1d
-2,241.4%
OBV
228,330,196
OBV_Chg3d
-57,148
2026-01-13
Close 12.2000
RSI14 / RSI2 / RSI7
49.0 / 9.0 / 39.1
StochRSI K / D
4.0 / 25.0
MACD / Sig / Hist
0.366 / 0.460 / -0.093
EMA20 / 60 / 120
12 / 11 / 10
ADX14 / ADX7
20.9 / 34.1
BBW
0.1412
ATR14_n
0.0508
CCI20
-26.0
VolChg1d
147.8%
ValChg1d
-15.9%
OBV
228,295,075
OBV_Chg3d
-696,931
2026-01-12
Close 12.4000
RSI14 / RSI2 / RSI7
51.3 / 12.5 / 42.5
StochRSI K / D
18.9 / 50.9
MACD / Sig / Hist
0.445 / 0.483 / -0.038
EMA20 / 60 / 120
13 / 11 / 10
ADX14 / ADX7
22.0 / 35.2
BBW
0.1621
ATR14_n
0.0509
CCI20
-29.3
VolChg1d
-9,242.6%
ValChg1d
-9,275.3%
OBV
228,341,548
OBV_Chg3d
-710,310
2026-01-09
Close 12.9600
RSI14 / RSI2 / RSI7
58.3 / 27.5 / 54.0
StochRSI K / D
52.2 / 75.1
MACD / Sig / Hist
0.518 / 0.492 / 0.025
EMA20 / 60 / 120
13 / 11 / 10
ADX14 / ADX7
23.1 / 36.5
BBW
0.1721
ATR14_n
0.0445
CCI20
54.3
VolChg1d
91,026.2%
ValChg1d
88,074.9%
OBV
228,387,344
OBV_Chg3d
-591,032
2026-01-08
Close 13.3500
RSI14 / RSI2 / RSI7
63.9 / 47.4 / 64.3
StochRSI K / D
81.5 / 82.1
MACD / Sig / Hist
0.546 / 0.486 / 0.060
EMA20 / 60 / 120
12 / 11 / 10
ADX14 / ADX7
22.6 / 37.2
BBW
0.1825
ATR14_n
0.0430
CCI20
94.0
VolChg1d
-1,854.9%
ValChg1d
-2,185.6%
OBV
228,992,006
OBV_Chg3d
96,550
2026-01-07
Close 13.9150
RSI14 / RSI2 / RSI7
73.5 / 99.3 / 84.3
StochRSI K / D
91.7 / 71.4
MACD / Sig / Hist
0.535 / 0.471 / 0.064
EMA20 / 60 / 120
12 / 11 / 10
ADX14 / ADX7
21.2 / 34.5
BBW
0.1800
ATR14_n
0.0401
CCI20
127.0
VolChg1d
-1,138.2%
ValChg1d
-629.8%
OBV
229,051,858
OBV_Chg3d
241,605
2026-01-06
Close 13.1600
RSI14 / RSI2 / RSI7
67.5 / 97.4 / 75.6
StochRSI K / D
73.0 / 49.5
MACD / Sig / Hist
0.456 / 0.455 / 0.001
EMA20 / 60 / 120
12 / 11 / 10
ADX14 / ADX7
19.2 / 28.5
BBW
0.1432
ATR14_n
0.0406
CCI20
82.3
VolChg1d
-268.0%
ValChg1d
-33.2%
OBV
228,978,376
OBV_Chg3d
196,257
2026-01-05
Close 12.8500
RSI14 / RSI2 / RSI7
64.4 / 94.1 / 69.7
StochRSI K / D
49.4 / 30.6
MACD / Sig / Hist
0.425 / 0.455 / -0.030
EMA20 / 60 / 120
12 / 11 / 10
ADX14 / ADX7
17.5 / 23.0
BBW
0.1295
ATR14_n
0.0398
CCI20
46.1
VolChg1d
20,284.7%
ValChg1d
21,083.0%
OBV
228,895,456
OBV_Chg3d
138,314
2026-01-02
Close 12.5200
RSI14 / RSI2 / RSI7
60.6 / 81.7 / 61.1
StochRSI K / D
26.2 / 21.0
MACD / Sig / Hist
0.410 / 0.462 / -0.052
EMA20 / 60 / 120
12 / 11 / 10
ADX14 / ADX7
16.8 / 20.0
BBW
0.1208
ATR14_n
0.0404
CCI20
21.5
VolChg1d
1,264.0%
ValChg1d
1,391.3%
OBV
228,810,253
OBV_Chg3d
23,326
