Ecb Bancorp Inc. (ECBK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ecb Bancorp Inc.

ECBK

NASDAQ

17.4000

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

11,369

Symbol

ECBK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.8 · Positive momentum (RSI2 84.5, RSI7 65.7) Uptrend (ADX 7.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.8 / 84.5 / 65.7

RSI 58.8 · Positive momentum (RSI2 84.5, RSI7 65.7)

StochRSI (K/D)

100.0 / 90.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.05 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 17 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

7.7 / 15.3

Uptrend (ADX 7.7)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

0.95%

Average daily range (as % of price)

CCI20

32.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30%

Up days

40%

Down days

Pattern count: 10 · Average next-day return: -0.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	17.4000	58.80	84.50	65.72	100.0	90.5	0.0607	0.0544	0.0063	17.28	17.03	16.67	7.7	15.3	0.0194	0.0095	32.3	9,464,166.7%	9,464,166.7%	2,074,471	8,023
2026-01-22	17.4000	58.80	84.50	65.72	100.0	75.6	0.0569	0.0529	0.0040	17.27	17.02	16.66	7.3	11.9	0.0185	0.0091	57.2	-9,985.0%	-9,985.0%	2,074,471	9,163
2026-01-21	17.4000	58.80	84.50	65.72	71.4	57.9	0.0512	0.0518	-0.0007	17.26	17.00	16.65	7.7	13.8	0.0175	0.0094	52.9	60,377.2%	60,539.4%	2,074,471	-169
2026-01-20	17.3600	57.20	78.76	62.40	55.4	56.1	0.0431	0.0520	-0.0089	17.24	16.99	16.64	8.2	16.1	0.0175	0.0096	10.2	-8,778.4%	-8,767.0%	2,066,448	-8,295
2026-01-16	17.2000	50.02	18.17	43.71	47.0	54.9	0.0363	0.0542	-0.0179	17.23	16.98	16.62	8.6	16.1	0.0170	0.0096	-12.8	896,019.4%	892,347.1%	2,065,308	-9,427
2026-01-15	17.2700	53.68	48.35	53.73	65.8	48.3	0.0434	0.0587	-0.0153	17.23	16.97	16.61	9.2	17.8	0.0176	0.0095	0.7	118,750.0%	118,452.5%	2,074,640	-83
2026-01-14	17.3100	55.85	91.99	60.52	51.9	29.0	0.0446	0.0626	-0.0179	17.23	16.96	16.60	9.2	17.2	0.0185	0.0100	5.1	-3,333.3%	-3,329.5%	2,074,743	28
2026-01-13	17.3000	55.43	90.97	59.42	27.2	15.0	0.0415	0.0670	-0.0255	17.22	16.95	16.59	9.2	16.4	0.0190	0.0103	-4.1	5,000.0%	5,113.6%	2,074,735	-10,434
2026-01-12	17.1700	49.69	47.89	41.16	8.0	9.1	0.0380	0.0734	-0.0354	17.21	16.94	16.58	9.6	17.5	0.0190	0.0106	-24.3	-9,992.4%	-9,992.3%	2,074,723	-10,455
2026-01-09	17.1500	48.74	17.66	37.45	9.8	10.3	0.0461	0.0823	-0.0361	17.21	16.93	16.57	9.9	18.7	0.0250	0.0105	-22.7	10,000,000.0%	10,000,000.0%	2,074,715	-10,207
2026-01-08	17.1800	50.05	31.26	40.76	9.6	10.5	0.0579	0.0913	-0.0334	17.22	16.92	16.56	10.3	20.1	0.0304	0.0102	-23.4	-9,648.4%	-9,648.6%	2,085,169	77
2026-01-07	17.1900	50.47	35.87	41.81	11.7	16.8	0.0690	0.0996	-0.0306	17.23	16.91	16.55	10.4	18.3	0.0379	0.0107	-18.8	5,058.8%	5,098.4%	2,085,178	654
2026-01-06	17.1450	48.67	4.07	35.37	10.4	26.7	0.0812	0.1073	-0.0261	17.23	16.90	16.54	10.5	16.2	0.0441	0.0110	-13.5	-7,007.0%	-7,035.6%	2,084,922	151
2026-01-05	17.3100	55.53	44.77	54.26	28.4	45.2	0.1001	0.1138	-0.0137	17.24	16.90	16.53	10.7	14.1	0.0585	0.0110	42.4	12,996.0%	13,009.2%	2,085,092	321
2026-01-02	17.3000	55.18	20.74	52.95	41.4	60.3	0.1060	0.1173	-0.0113	17.23	16.88	16.52	11.0	14.7	0.0655	0.0115	37.4	484,000.0%	483,429.6%	2,084,524	-1,408

2026-01-23 Close 17.4000

RSI14 / RSI2 / RSI7

58.8 / 84.5 / 65.7

StochRSI K / D

100.0 / 90.5

MACD / Sig / Hist

0.061 / 0.054 / 0.006

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

7.7 / 15.3

BBW

0.0194

ATR14_n

0.0095

CCI20

32.3

VolChg1d

9,464,166.7%

ValChg1d

9,464,166.7%

OBV

2,074,471

OBV_Chg3d

8,023

2026-01-22 Close 17.4000

RSI14 / RSI2 / RSI7

58.8 / 84.5 / 65.7

StochRSI K / D

100.0 / 75.6

MACD / Sig / Hist

0.057 / 0.053 / 0.004

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

7.3 / 11.9

BBW

0.0185

ATR14_n

0.0091

CCI20

57.2

VolChg1d

-9,985.0%

ValChg1d

-9,985.0%

OBV

2,074,471

OBV_Chg3d

9,163

2026-01-21 Close 17.4000

RSI14 / RSI2 / RSI7

58.8 / 84.5 / 65.7

StochRSI K / D

71.4 / 57.9

MACD / Sig / Hist

0.051 / 0.052 / -0.001

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

7.7 / 13.8

BBW

0.0175

ATR14_n

0.0094

CCI20

52.9

VolChg1d

60,377.2%

ValChg1d

60,539.4%

OBV

2,074,471

OBV_Chg3d

-169

2026-01-20 Close 17.3600

RSI14 / RSI2 / RSI7

57.2 / 78.8 / 62.4

StochRSI K / D

55.4 / 56.1

MACD / Sig / Hist

0.043 / 0.052 / -0.009

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

8.2 / 16.1

BBW

0.0175

ATR14_n

0.0096

CCI20

10.2

VolChg1d

-8,778.4%

ValChg1d

-8,767.0%

OBV

2,066,448

OBV_Chg3d

-8,295

2026-01-16 Close 17.2000

RSI14 / RSI2 / RSI7

50.0 / 18.2 / 43.7

StochRSI K / D

47.0 / 54.9

MACD / Sig / Hist

0.036 / 0.054 / -0.018

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

8.6 / 16.1

BBW

0.0170

ATR14_n

0.0096

CCI20

-12.8

VolChg1d

896,019.4%

ValChg1d

892,347.1%

OBV

2,065,308

OBV_Chg3d

-9,427

2026-01-15 Close 17.2700

RSI14 / RSI2 / RSI7

53.7 / 48.4 / 53.7

StochRSI K / D

65.8 / 48.3

MACD / Sig / Hist

0.043 / 0.059 / -0.015

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

9.2 / 17.8

BBW

0.0176

ATR14_n

0.0095

CCI20

0.7

VolChg1d

118,750.0%

ValChg1d

118,452.5%

OBV

2,074,640

OBV_Chg3d

-83

2026-01-14 Close 17.3100

RSI14 / RSI2 / RSI7

55.9 / 92.0 / 60.5

StochRSI K / D

51.9 / 29.0

MACD / Sig / Hist

0.045 / 0.063 / -0.018

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

9.2 / 17.2

BBW

0.0185

ATR14_n

0.0100

CCI20

5.1

VolChg1d

-3,333.3%

ValChg1d

-3,329.5%

OBV

2,074,743

OBV_Chg3d

2026-01-13 Close 17.3000

RSI14 / RSI2 / RSI7

55.4 / 91.0 / 59.4

StochRSI K / D

27.2 / 15.0

MACD / Sig / Hist

0.042 / 0.067 / -0.026

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

9.2 / 16.4

BBW

0.0190

ATR14_n

0.0103

CCI20

-4.1

VolChg1d

5,000.0%

ValChg1d

5,113.6%

OBV

2,074,735

OBV_Chg3d

-10,434

2026-01-12 Close 17.1700

RSI14 / RSI2 / RSI7

49.7 / 47.9 / 41.2

StochRSI K / D

8.0 / 9.1

MACD / Sig / Hist

0.038 / 0.073 / -0.035

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

9.6 / 17.5

BBW

0.0190

ATR14_n

0.0106

CCI20

-24.3

VolChg1d

-9,992.4%

ValChg1d

-9,992.3%

OBV

2,074,723

OBV_Chg3d

-10,455

2026-01-09 Close 17.1500

RSI14 / RSI2 / RSI7

48.7 / 17.7 / 37.5

StochRSI K / D

9.8 / 10.3

MACD / Sig / Hist

0.046 / 0.082 / -0.036

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

9.9 / 18.7

BBW

0.0250

ATR14_n

0.0105

CCI20

-22.7

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

2,074,715

OBV_Chg3d

-10,207

2026-01-08 Close 17.1800

RSI14 / RSI2 / RSI7

50.1 / 31.3 / 40.8

StochRSI K / D

9.6 / 10.5

MACD / Sig / Hist

0.058 / 0.091 / -0.033

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

10.3 / 20.1

BBW

0.0304

ATR14_n

0.0102

CCI20

-23.4

VolChg1d

-9,648.4%

ValChg1d

-9,648.6%

OBV

2,085,169

OBV_Chg3d

2026-01-07 Close 17.1900

RSI14 / RSI2 / RSI7

50.5 / 35.9 / 41.8

StochRSI K / D

11.7 / 16.8

MACD / Sig / Hist

0.069 / 0.100 / -0.031

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

10.4 / 18.3

BBW

0.0379

ATR14_n

0.0107

CCI20

-18.8

VolChg1d

5,058.8%

ValChg1d

5,098.4%

OBV

2,085,178

OBV_Chg3d

654

2026-01-06 Close 17.1450

RSI14 / RSI2 / RSI7

48.7 / 4.1 / 35.4

StochRSI K / D

10.4 / 26.7

MACD / Sig / Hist

0.081 / 0.107 / -0.026

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

10.5 / 16.2

BBW

0.0441

ATR14_n

0.0110

CCI20

-13.5

VolChg1d

-7,007.0%

ValChg1d

-7,035.6%

OBV

2,084,922

OBV_Chg3d

151

2026-01-05 Close 17.3100

RSI14 / RSI2 / RSI7

55.5 / 44.8 / 54.3

StochRSI K / D

28.4 / 45.2

MACD / Sig / Hist

0.100 / 0.114 / -0.014

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

10.7 / 14.1

BBW

0.0585

ATR14_n

0.0110

CCI20

42.4

VolChg1d

12,996.0%

ValChg1d

13,009.2%

OBV

2,085,092

OBV_Chg3d

321

2026-01-02 Close 17.3000

RSI14 / RSI2 / RSI7

55.2 / 20.7 / 53.0

StochRSI K / D

41.4 / 60.3

MACD / Sig / Hist

0.106 / 0.117 / -0.011

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

11.0 / 14.7

BBW

0.0655

ATR14_n

0.0115

CCI20

37.4

VolChg1d

484,000.0%

ValChg1d

483,429.6%

OBV

2,084,524

OBV_Chg3d

-1,408