Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Eagle Point Credit Company Inc. 8% Preferred Stock
ECCF
NYSE
24.9800
As of: 2026-01-23
+0.00 (+0.00%)
vs. previous close
Market
NYSE
Latest Volume
28,419
Symbol
ECCF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 39.9 · Neutral (RSI2 37.2, RSI7 36.7)
Weak / range-bound trend (ADX 11.2)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
39.9 / 37.2 / 36.7
RSI 39.9 · Neutral (RSI2 37.2, RSI7 36.7)
StochRSI (K/D)
13.1 / 23.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.06 / -0.04 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
25 / 25 / 25
Short / mid / long-term trend structure
ADX14 / ADX7
11.2 / 20.9
Weak / range-bound trend (ADX 11.2)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
0.45%
Average daily range (as % of price)
CCI20
-136.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
22.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 24.9800 | 39.85 | 37.17 | 36.66 | 13.1 | 23.4 | -0.0592 | -0.0364 | -0.0228 | 25.13 | 25.18 | 25.16 | 11.2 | 20.9 | 0.0153 | 0.0045 | -136.6 | 48,997.3% | 48,997.3% | 398,101 | -13,798 |
| 2026-01-21 | 24.9800 | 39.85 | 37.17 | 36.66 | 31.6 | 27.3 | -0.0530 | -0.0307 | -0.0224 | 25.14 | 25.19 | 25.16 | 11.1 | 21.9 | 0.0141 | 0.0047 | -171.3 | -7,412.3% | -7,408.2% | 398,101 | -964 |
| 2026-01-16 | 24.9400 | 37.24 | 22.37 | 31.96 | 25.4 | 24.6 | -0.0444 | -0.0251 | -0.0193 | 25.16 | 25.20 | 25.17 | 10.6 | 21.5 | 0.0128 | 0.0049 | -241.6 | 4,504.4% | 4,371.9% | 393,284 | -5,881 |
| 2026-01-09 | 25.1700 | 48.46 | 69.37 | 50.43 | 24.8 | 32.4 | -0.0287 | -0.0203 | -0.0084 | 25.18 | 25.21 | 25.17 | 9.9 | 20.1 | 0.0096 | 0.0045 | -63.6 | 1,273,400.0% | 1,281,094.2% | 411,899 | -1,367 |
| 2026-01-02 | 25.0200 | 36.96 | 2.72 | 26.77 | 23.5 | 51.6 | -0.0317 | -0.0182 | -0.0135 | 25.18 | 25.21 | 25.17 | 10.3 | 22.9 | 0.0098 | 0.0044 | -227.4 | -9,929.1% | -9,929.3% | 399,065 | -14,234 |
| 2025-12-29 | 25.0856 | 40.64 | 5.18 | 32.60 | 49.0 | 74.5 | -0.0197 | -0.0148 | -0.0049 | 25.20 | 25.21 | 25.17 | 9.2 | 18.9 | 0.0091 | 0.0045 | -175.2 | 4,263,030.3% | 4,241,944.8% | 399,165 | -16,036 |
| 2025-12-22 | 25.2100 | 49.28 | 37.10 | 50.49 | 82.3 | 85.3 | -0.0108 | -0.0136 | 0.0027 | 25.21 | 25.22 | 25.17 | 8.1 | 14.8 | 0.0095 | 0.0043 | -15.7 | -9,826.5% | -9,826.6% | 413,266 | 1,332 |
| 2025-12-19 | 25.2178 | 49.90 | 45.99 | 52.02 | 92.1 | 76.0 | -0.0120 | -0.0142 | 0.0023 | 25.21 | 25.22 | 25.17 | 8.4 | 15.2 | 0.0095 | 0.0046 | -41.4 | -4,178.2% | -4,185.6% | 413,299 | 2,077 |
| 2025-12-18 | 25.2500 | 52.42 | 90.94 | 58.29 | 81.6 | 52.2 | -0.0141 | -0.0148 | 0.0007 | 25.21 | 25.22 | 25.17 | 8.7 | 15.7 | 0.0096 | 0.0043 | 2.9 | 35,884.8% | 35,903.0% | 415,201 | 4,253 |
| 2025-12-17 | 25.2400 | 51.72 | 89.32 | 56.91 | 54.2 | 27.1 | -0.0199 | -0.0150 | -0.0049 | 25.21 | 25.22 | 25.17 | 8.5 | 15.1 | 0.0100 | 0.0044 | -3.1 | 15,985.4% | 16,068.0% | 411,934 | 1,471 |
| 2025-12-16 | 25.1600 | 45.77 | 62.44 | 44.24 | 20.9 | 14.4 | -0.0259 | -0.0138 | -0.0121 | 25.21 | 25.22 | 25.17 | 8.1 | 13.1 | 0.0100 | 0.0045 | -94.4 | -4,350.5% | -4,346.0% | 411,222 | 522 |
| 2025-12-15 | 25.1400 | 44.17 | 45.18 | 40.49 | 6.0 | 13.0 | -0.0251 | -0.0107 | -0.0144 | 25.21 | 25.22 | 25.17 | 8.4 | 13.9 | 0.0110 | 0.0048 | -84.9 | 10,464.1% | 10,488.6% | 410,948 | 148 |
| 2025-12-11 | 25.1100 | 41.78 | 16.38 | 34.86 | 16.3 | 17.3 | -0.0217 | -0.0071 | -0.0145 | 25.22 | 25.22 | 25.17 | 8.7 | 14.8 | 0.0105 | 0.0048 | -168.3 | 13,700.0% | 13,662.3% | 410,463 | 4,963 |
| 2025-12-09 | 25.1500 | 44.12 | 25.21 | 39.09 | 16.7 | 16.7 | -0.0140 | -0.0035 | -0.0104 | 25.23 | 25.22 | 25.17 | 8.6 | 13.8 | 0.0093 | 0.0051 | -151.8 | -9,811.3% | -9,812.1% | 410,700 | -1,200 |
| 2025-12-08 | 25.2500 | 50.70 | 77.33 | 52.81 | 19.0 | 19.7 | -0.0080 | -0.0009 | -0.0071 | 25.24 | 25.23 | 25.17 | 9.0 | 14.2 | 0.0086 | 0.0051 | -70.3 | -1,718.8% | -1,695.7% | 410,800 | -1,600 |
2026-01-23
Close 24.9800
RSI14 / RSI2 / RSI7
39.9 / 37.2 / 36.7
StochRSI K / D
13.1 / 23.4
MACD / Sig / Hist
-0.059 / -0.036 / -0.023
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
11.2 / 20.9
BBW
0.0153
ATR14_n
0.0045
CCI20
-136.6
VolChg1d
48,997.3%
ValChg1d
48,997.3%
OBV
398,101
OBV_Chg3d
-13,798
2026-01-21
Close 24.9800
RSI14 / RSI2 / RSI7
39.9 / 37.2 / 36.7
StochRSI K / D
31.6 / 27.3
MACD / Sig / Hist
-0.053 / -0.031 / -0.022
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
11.1 / 21.9
BBW
0.0141
ATR14_n
0.0047
CCI20
-171.3
VolChg1d
-7,412.3%
ValChg1d
-7,408.2%
OBV
398,101
OBV_Chg3d
-964
2026-01-16
Close 24.9400
RSI14 / RSI2 / RSI7
37.2 / 22.4 / 32.0
StochRSI K / D
25.4 / 24.6
MACD / Sig / Hist
-0.044 / -0.025 / -0.019
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
10.6 / 21.5
BBW
0.0128
ATR14_n
0.0049
CCI20
-241.6
VolChg1d
4,504.4%
ValChg1d
4,371.9%
OBV
393,284
OBV_Chg3d
-5,881
2026-01-09
Close 25.1700
RSI14 / RSI2 / RSI7
48.5 / 69.4 / 50.4
StochRSI K / D
24.8 / 32.4
MACD / Sig / Hist
-0.029 / -0.020 / -0.008
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
9.9 / 20.1
BBW
0.0096
ATR14_n
0.0045
CCI20
-63.6
VolChg1d
1,273,400.0%
ValChg1d
1,281,094.2%
OBV
411,899
OBV_Chg3d
-1,367
2026-01-02
Close 25.0200
RSI14 / RSI2 / RSI7
37.0 / 2.7 / 26.8
StochRSI K / D
23.5 / 51.6
MACD / Sig / Hist
-0.032 / -0.018 / -0.014
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
10.3 / 22.9
BBW
0.0098
ATR14_n
0.0044
CCI20
-227.4
VolChg1d
-9,929.1%
ValChg1d
-9,929.3%
OBV
399,065
OBV_Chg3d
-14,234
2025-12-29
Close 25.0856
RSI14 / RSI2 / RSI7
40.6 / 5.2 / 32.6
StochRSI K / D
49.0 / 74.5
MACD / Sig / Hist
-0.020 / -0.015 / -0.005
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
9.2 / 18.9
BBW
0.0091
ATR14_n
0.0045
CCI20
-175.2
VolChg1d
4,263,030.3%
ValChg1d
4,241,944.8%
OBV
399,165
OBV_Chg3d
-16,036
2025-12-22
Close 25.2100
RSI14 / RSI2 / RSI7
49.3 / 37.1 / 50.5
StochRSI K / D
82.3 / 85.3
MACD / Sig / Hist
-0.011 / -0.014 / 0.003
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
8.1 / 14.8
BBW
0.0095
ATR14_n
0.0043
CCI20
-15.7
VolChg1d
-9,826.5%
ValChg1d
-9,826.6%
OBV
413,266
OBV_Chg3d
1,332
2025-12-19
Close 25.2178
RSI14 / RSI2 / RSI7
49.9 / 46.0 / 52.0
StochRSI K / D
92.1 / 76.0
MACD / Sig / Hist
-0.012 / -0.014 / 0.002
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
8.4 / 15.2
BBW
0.0095
ATR14_n
0.0046
CCI20
-41.4
VolChg1d
-4,178.2%
ValChg1d
-4,185.6%
OBV
413,299
OBV_Chg3d
2,077
2025-12-18
Close 25.2500
RSI14 / RSI2 / RSI7
52.4 / 90.9 / 58.3
StochRSI K / D
81.6 / 52.2
MACD / Sig / Hist
-0.014 / -0.015 / 0.001
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
8.7 / 15.7
BBW
0.0096
ATR14_n
0.0043
CCI20
2.9
VolChg1d
35,884.8%
ValChg1d
35,903.0%
OBV
415,201
OBV_Chg3d
4,253
2025-12-17
Close 25.2400
RSI14 / RSI2 / RSI7
51.7 / 89.3 / 56.9
StochRSI K / D
54.2 / 27.1
MACD / Sig / Hist
-0.020 / -0.015 / -0.005
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
8.5 / 15.1
BBW
0.0100
ATR14_n
0.0044
CCI20
-3.1
VolChg1d
15,985.4%
ValChg1d
16,068.0%
OBV
411,934
OBV_Chg3d
1,471
2025-12-16
Close 25.1600
RSI14 / RSI2 / RSI7
45.8 / 62.4 / 44.2
StochRSI K / D
20.9 / 14.4
MACD / Sig / Hist
-0.026 / -0.014 / -0.012
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
8.1 / 13.1
BBW
0.0100
ATR14_n
0.0045
CCI20
-94.4
VolChg1d
-4,350.5%
ValChg1d
-4,346.0%
OBV
411,222
OBV_Chg3d
522
2025-12-15
Close 25.1400
RSI14 / RSI2 / RSI7
44.2 / 45.2 / 40.5
StochRSI K / D
6.0 / 13.0
MACD / Sig / Hist
-0.025 / -0.011 / -0.014
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
8.4 / 13.9
BBW
0.0110
ATR14_n
0.0048
CCI20
-84.9
VolChg1d
10,464.1%
ValChg1d
10,488.6%
OBV
410,948
OBV_Chg3d
148
2025-12-11
Close 25.1100
RSI14 / RSI2 / RSI7
41.8 / 16.4 / 34.9
StochRSI K / D
16.3 / 17.3
MACD / Sig / Hist
-0.022 / -0.007 / -0.015
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
8.7 / 14.8
BBW
0.0105
ATR14_n
0.0048
CCI20
-168.3
VolChg1d
13,700.0%
ValChg1d
13,662.3%
OBV
410,463
OBV_Chg3d
4,963
2025-12-09
Close 25.1500
RSI14 / RSI2 / RSI7
44.1 / 25.2 / 39.1
StochRSI K / D
16.7 / 16.7
MACD / Sig / Hist
-0.014 / -0.004 / -0.010
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
8.6 / 13.8
BBW
0.0093
ATR14_n
0.0051
CCI20
-151.8
VolChg1d
-9,811.3%
ValChg1d
-9,812.1%
OBV
410,700
OBV_Chg3d
-1,200
2025-12-08
Close 25.2500
RSI14 / RSI2 / RSI7
50.7 / 77.3 / 52.8
StochRSI K / D
19.0 / 19.7
MACD / Sig / Hist
-0.008 / -0.001 / -0.007
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
9.0 / 14.2
BBW
0.0086
ATR14_n
0.0051
CCI20
-70.3
VolChg1d
-1,718.8%
ValChg1d
-1,695.7%
OBV
410,800
OBV_Chg3d
-1,600
