ECD Automotive Design, Inc. Common Stock (ECDA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ECD Automotive Design, Inc. Common Stock

ECDA

NASDAQ

0.41

As of: 2025-12-05

+0.02 (+4.47%) vs. previous close

Market

NASDAQ

Latest Volume

650,256

Symbol

ECDA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 22 · Oversold (RSI2 63.5, RSI7 22.1) Weak / range-bound trend (ADX 42.6) High volatility (407.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

22.0 / 63.5 / 22.1

RSI 22 · Oversold (RSI2 63.5, RSI7 22.1)

StochRSI (K/D)

67.1 / 50.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.46 / -0.53 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

42.6 / 61.0

Weak / range-bound trend (ADX 42.6)

BBW

407.13%

High volatility (407.1%)

ATR14_n

38.02%

Average daily range (as % of price)

CCI20

-22.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

62.5%

Down days

Pattern count: 8 · Average next-day return: -3.79%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.41	22.01	63.45	22.12	67.1	50.2	-0.4629	-0.5321	0.0692	0.79	2.45	6.07	42.6	61.0	1.6570	0.3802	-22.5	-5,752.3%	-5,562.6%	-264,024	2,087,658
2025-12-04	0.39	20.87	27.09	17.79	50.7	33.2	-0.4865	-0.5494	0.0628	0.83	2.52	6.17	42.2	63.5	1.8615	0.4208	-26.3	153,810.2%	154,316.3%	-914,280	1,951,644
2025-12-03	0.39	20.80	24.50	17.52	32.9	18.4	-0.5079	-0.5651	0.0572	0.87	2.60	6.26	41.8	66.5	1.8744	0.4387	-31.0	-8,182.7%	-8,311.0%	-2,445,135	-341,754
2025-12-02	0.42	21.25	43.49	18.83	16.0	11.5	-0.5277	-0.5794	0.0517	0.92	2.67	6.36	40.8	65.4	1.8522	0.4321	-34.8	-3,256.2%	-2,698.9%	-2,351,682	-3,850,381
2025-12-01	0.39	19.50	2.76	12.78	6.3	12.7	-0.5482	-0.5923	0.0441	0.97	2.75	6.46	39.7	64.1	1.9953	0.4863	-41.1	-7,883.1%	-7,885.8%	-2,865,924	-19,268,873
2025-11-28	0.39	19.50	2.78	12.80	12.2	15.1	-0.5632	-0.6034	0.0402	1.04	2.83	6.57	38.7	63.0	2.0235	0.5184	-45.4	-7,583.2%	-8,256.0%	-2,103,381	-18,795,111
2025-11-26	0.54	21.43	18.12	17.20	19.7	13.5	-0.5742	-0.6134	0.0392	1.11	2.91	6.67	37.5	61.7	2.0038	0.3788	-40.9	506,109.1%	487,172.7%	1,498,699	-14,668,501
2025-11-25	0.56	21.70	29.15	17.92	13.4	6.9	-0.5950	-0.6232	0.0282	1.17	2.99	6.77	36.7	62.3	2.0005	0.3862	-45.5	-4,494.5%	-4,749.5%	16,402,949	28,248
2025-11-24	0.58	22.05	48.79	18.81	7.5	3.0	-0.6150	-0.6303	0.0152	1.23	3.07	6.88	35.9	63.5	2.0010	0.3897	-51.6	15,278.4%	17,041.0%	16,691,730	189,790
2025-11-21	0.55	20.40	2.59	13.60	0.0	2.0	-0.6344	-0.6341	-0.0003	1.30	3.16	6.98	35.1	64.8	1.9942	0.4322	-62.8	6,308.0%	5,025.9%	16,167,200	-487,776
2025-11-20	0.59	20.90	5.77	14.58	1.7	3.4	-0.6461	-0.6340	-0.0121	1.38	3.25	7.09	33.7	62.8	1.9162	0.4209	-67.3	-1,685.7%	-1,894.0%	16,374,701	-476,961
2025-11-19	0.61	21.06	7.23	14.88	4.3	3.8	-0.6563	-0.6310	-0.0253	1.46	3.34	7.20	32.3	60.9	1.8089	0.4345	-74.0	-2,219.3%	-2,928.0%	16,501,940	-95,772
2025-11-18	0.67	21.66	14.60	16.02	4.3	2.5	-0.6613	-0.6246	-0.0366	1.55	3.43	7.31	30.8	58.8	1.6773	0.4152	-77.5	-2,254.9%	-2,718.6%	16,654,976	-190,796
2025-11-17	0.71	22.08	22.67	16.78	2.7	3.4	-0.6642	-0.6155	-0.0487	1.64	3.52	7.42	29.2	56.5	1.5531	0.4119	-83.7	237.4%	649.9%	16,851,662	-1,005,000
2025-11-14	0.68	21.17	5.82	14.51	0.5	4.9	-0.6627	-0.6033	-0.0594	1.74	3.62	7.53	27.6	53.9	1.4323	0.4489	-92.3	-7,546.1%	-7,714.9%	16,597,712	-3,785,845

2025-12-05 Close 0.41

RSI14 / RSI2 / RSI7

22.0 / 63.5 / 22.1

StochRSI K / D

67.1 / 50.2

MACD / Sig / Hist

-0.463 / -0.532 / 0.069

EMA20 / 60 / 120

1 / 2 / 6

ADX14 / ADX7

42.6 / 61.0

BBW

1.6570

ATR14_n

0.3802

CCI20

-22.5

VolChg1d

-5,752.3%

ValChg1d

-5,562.6%

OBV

-264,024

OBV_Chg3d

2,087,658

2025-12-04 Close 0.39

RSI14 / RSI2 / RSI7

20.9 / 27.1 / 17.8

StochRSI K / D

50.7 / 33.2

MACD / Sig / Hist

-0.487 / -0.549 / 0.063

EMA20 / 60 / 120

1 / 3 / 6

ADX14 / ADX7

42.2 / 63.5

BBW

1.8615

ATR14_n

0.4208

CCI20

-26.3

VolChg1d

153,810.2%

ValChg1d

154,316.3%

OBV

-914,280

OBV_Chg3d

1,951,644

2025-12-03 Close 0.39

RSI14 / RSI2 / RSI7

20.8 / 24.5 / 17.5

StochRSI K / D

32.9 / 18.4

MACD / Sig / Hist

-0.508 / -0.565 / 0.057

EMA20 / 60 / 120

1 / 3 / 6

ADX14 / ADX7

41.8 / 66.5

BBW

1.8744

ATR14_n

0.4387

CCI20

-31.0

VolChg1d

-8,182.7%

ValChg1d

-8,311.0%

OBV

-2,445,135

OBV_Chg3d

-341,754

2025-12-02 Close 0.42

RSI14 / RSI2 / RSI7

21.3 / 43.5 / 18.8

StochRSI K / D

16.0 / 11.5

MACD / Sig / Hist

-0.528 / -0.579 / 0.052

EMA20 / 60 / 120

1 / 3 / 6

ADX14 / ADX7

40.8 / 65.4

BBW

1.8522

ATR14_n

0.4321

CCI20

-34.8

VolChg1d

-3,256.2%

ValChg1d

-2,698.9%

OBV

-2,351,682

OBV_Chg3d

-3,850,381

2025-12-01 Close 0.39

RSI14 / RSI2 / RSI7

19.5 / 2.8 / 12.8

StochRSI K / D

6.3 / 12.7

MACD / Sig / Hist

-0.548 / -0.592 / 0.044

EMA20 / 60 / 120

1 / 3 / 6

ADX14 / ADX7

39.7 / 64.1

BBW

1.9953

ATR14_n

0.4863

CCI20

-41.1

VolChg1d

-7,883.1%

ValChg1d

-7,885.8%

OBV

-2,865,924

OBV_Chg3d

-19,268,873

2025-11-28 Close 0.39

RSI14 / RSI2 / RSI7

19.5 / 2.8 / 12.8

StochRSI K / D

12.2 / 15.1

MACD / Sig / Hist

-0.563 / -0.603 / 0.040

EMA20 / 60 / 120

1 / 3 / 7

ADX14 / ADX7

38.7 / 63.0

BBW

2.0235

ATR14_n

0.5184

CCI20

-45.4

VolChg1d

-7,583.2%

ValChg1d

-8,256.0%

OBV

-2,103,381

OBV_Chg3d

-18,795,111

2025-11-26 Close 0.54

RSI14 / RSI2 / RSI7

21.4 / 18.1 / 17.2

StochRSI K / D

19.7 / 13.5

MACD / Sig / Hist

-0.574 / -0.613 / 0.039

EMA20 / 60 / 120

1 / 3 / 7

ADX14 / ADX7

37.5 / 61.7

BBW

2.0038

ATR14_n

0.3788

CCI20

-40.9

VolChg1d

506,109.1%

ValChg1d

487,172.7%

OBV

1,498,699

OBV_Chg3d

-14,668,501

2025-11-25 Close 0.56

RSI14 / RSI2 / RSI7

21.7 / 29.2 / 17.9

StochRSI K / D

13.4 / 6.9

MACD / Sig / Hist

-0.595 / -0.623 / 0.028

EMA20 / 60 / 120

1 / 3 / 7

ADX14 / ADX7

36.7 / 62.3

BBW

2.0005

ATR14_n

0.3862

CCI20

-45.5

VolChg1d

-4,494.5%

ValChg1d

-4,749.5%

OBV

16,402,949

OBV_Chg3d

28,248

2025-11-24 Close 0.58

RSI14 / RSI2 / RSI7

22.1 / 48.8 / 18.8

StochRSI K / D

7.5 / 3.0

MACD / Sig / Hist

-0.615 / -0.630 / 0.015

EMA20 / 60 / 120

1 / 3 / 7

ADX14 / ADX7

35.9 / 63.5

BBW

2.0010

ATR14_n

0.3897

CCI20

-51.6

VolChg1d

15,278.4%

ValChg1d

17,041.0%

OBV

16,691,730

OBV_Chg3d

189,790

2025-11-21 Close 0.55

RSI14 / RSI2 / RSI7

20.4 / 2.6 / 13.6

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

-0.634 / -0.634 / 0.000

EMA20 / 60 / 120

1 / 3 / 7

ADX14 / ADX7

35.1 / 64.8

BBW

1.9942

ATR14_n

0.4322

CCI20

-62.8

VolChg1d

6,308.0%

ValChg1d

5,025.9%

OBV

16,167,200

OBV_Chg3d

-487,776

2025-11-20 Close 0.59

RSI14 / RSI2 / RSI7

20.9 / 5.8 / 14.6

StochRSI K / D

1.7 / 3.4

MACD / Sig / Hist

-0.646 / -0.634 / -0.012

EMA20 / 60 / 120

1 / 3 / 7

ADX14 / ADX7

33.7 / 62.8

BBW

1.9162

ATR14_n

0.4209

CCI20

-67.3

VolChg1d

-1,685.7%

ValChg1d

-1,894.0%

OBV

16,374,701

OBV_Chg3d

-476,961

2025-11-19 Close 0.61

RSI14 / RSI2 / RSI7

21.1 / 7.2 / 14.9

StochRSI K / D

4.3 / 3.8

MACD / Sig / Hist

-0.656 / -0.631 / -0.025

EMA20 / 60 / 120

1 / 3 / 7

ADX14 / ADX7

32.3 / 60.9

BBW

1.8089

ATR14_n

0.4345

CCI20

-74.0

VolChg1d

-2,219.3%

ValChg1d

-2,928.0%

OBV

16,501,940

OBV_Chg3d

-95,772

2025-11-18 Close 0.67

RSI14 / RSI2 / RSI7

21.7 / 14.6 / 16.0

StochRSI K / D

4.3 / 2.5

MACD / Sig / Hist

-0.661 / -0.625 / -0.037

EMA20 / 60 / 120

2 / 3 / 7

ADX14 / ADX7

30.8 / 58.8

BBW

1.6773

ATR14_n

0.4152

CCI20

-77.5

VolChg1d

-2,254.9%

ValChg1d

-2,718.6%

OBV

16,654,976

OBV_Chg3d

-190,796

2025-11-17 Close 0.71

RSI14 / RSI2 / RSI7

22.1 / 22.7 / 16.8

StochRSI K / D

2.7 / 3.4

MACD / Sig / Hist

-0.664 / -0.616 / -0.049

EMA20 / 60 / 120

2 / 4 / 7

ADX14 / ADX7

29.2 / 56.5

BBW

1.5531

ATR14_n

0.4119

CCI20

-83.7

VolChg1d

237.4%

ValChg1d

649.9%

OBV

16,851,662

OBV_Chg3d

-1,005,000

2025-11-14 Close 0.68

RSI14 / RSI2 / RSI7

21.2 / 5.8 / 14.5

StochRSI K / D

0.5 / 4.9

MACD / Sig / Hist

-0.663 / -0.603 / -0.059

EMA20 / 60 / 120

2 / 4 / 8

ADX14 / ADX7

27.6 / 53.9

BBW

1.4323

ATR14_n

0.4489

CCI20

-92.3

VolChg1d

-7,546.1%

ValChg1d

-7,714.9%

OBV

16,597,712

OBV_Chg3d

-3,785,845