iShares MSCI Chile ETF (ECH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares MSCI Chile ETF

ECH

OTHER

38.18

As of: 2025-12-05

-0.33 (-0.86%) vs. previous close

Market

OTHER

Latest Volume

1,163,399

Symbol

ECH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.7 · Overbought (RSI2 96.4, RSI7 78.9) Strong trend (ADX 32.8) Low volatility (~0.3%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.7 / 96.4 / 78.9

RSI 71.7 · Overbought (RSI2 96.4, RSI7 78.9)

StochRSI (K/D)

90.5 / 74.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.98 / 0.87 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

37 / 35 / 34

Short / mid / long-term trend structure

ADX14 / ADX7

32.8 / 40.4

Strong trend (ADX 32.8)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

1.68%

Average daily range (as % of price)

CCI20

85.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 3 · Average next-day return: -2.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	38.18	71.73	96.43	78.89	90.5	74.9	0.9757	0.8712	0.1045	37.08	35.17	33.64	32.8	40.4	0.0982	0.0168	85.3	3,037.8%	3,120.4%	46,547,210	800,178
2025-12-03	38.70	70.46	94.33	76.80	73.5	62.8	0.9245	0.8450	0.0794	36.88	35.05	33.55	31.9	37.5	0.0955	0.0177	86.7	-9,491.5%	-9,486.1%	46,499,725	219,428
2025-12-02	38.29	68.28	88.93	73.03	60.7	55.4	0.8705	0.8252	0.0453	36.69	34.92	33.46	31.1	34.7	0.1007	0.0183	77.7	3,431.8%	3,645.7%	46,463,304	1,041,324
2025-12-01	37.69	64.70	62.47	66.01	54.3	46.7	0.8302	0.8139	0.0164	36.52	34.81	33.38	30.6	32.9	0.0938	0.0188	63.8	-3,787.1%	-3,815.0%	45,747,032	1,311,430
2025-11-28	37.86	66.68	94.45	70.46	51.1	35.2	0.8278	0.8098	0.0180	36.40	34.71	33.31	30.1	31.2	0.0940	0.0192	70.7	-1,298.3%	-1,240.5%	46,280,297	2,414,783
2025-11-26	37.61	65.22	91.11	67.71	34.7	22.6	0.7954	0.8053	-0.0099	36.25	34.60	33.23	29.7	29.6	0.0906	0.0199	60.8	7,302.2%	7,460.1%	45,421,980	2,762,736
2025-11-25	37.27	63.19	84.91	63.79	19.9	19.4	0.7679	0.8077	-0.0398	36.10	34.50	33.16	29.6	28.9	0.0902	0.0207	43.7	-5,274.0%	-5,188.8%	44,435,602	1,031,663
2025-11-24	36.61	58.86	53.47	54.61	13.3	24.5	0.7563	0.8177	-0.0614	35.98	34.41	33.09	29.7	29.3	0.0934	0.0212	23.4	6,198.2%	6,318.5%	43,865,514	-1,105,336
2025-11-21	36.34	56.93	18.88	50.18	25.0	36.7	0.7976	0.8331	-0.0354	35.91	34.33	33.03	30.4	32.2	0.0989	0.0221	15.9	-5,247.4%	-5,279.8%	42,659,244	-1,644,367
2025-11-20	36.59	59.32	28.79	54.40	35.1	43.9	0.8663	0.8419	0.0243	35.87	34.26	32.97	31.4	36.4	0.1056	0.0223	47.3	13,483.5%	13,154.4%	43,403,939	-2,084,025
2025-11-19	37.11	64.55	63.34	63.97	50.1	49.7	0.9158	0.8358	0.0800	35.79	34.19	32.91	31.7	38.8	0.1114	0.0213	67.7	-4,366.2%	-4,323.4%	44,970,850	1,764,353
2025-11-18	36.83	62.91	45.84	60.78	46.6	53.3	0.9128	0.8158	0.0970	35.66	34.09	32.84	31.5	39.5	0.1189	0.0211	53.0	-4,808.8%	-4,875.6%	44,303,611	167,896
2025-11-17	37.31	67.89	77.59	69.86	52.4	61.7	0.9243	0.7916	0.1327	35.53	33.99	32.78	32.0	42.8	0.1247	0.0204	93.3	14,552.6%	15,187.1%	45,487,964	-498,902
2025-11-14	36.37	62.50	30.38	59.78	60.9	69.1	0.8765	0.7584	0.1181	35.34	33.88	32.70	31.4	43.0	0.1201	0.0193	50.0	-4,980.3%	-5,026.8%	43,206,497	-632,177
2025-11-13	36.71	66.24	49.08	66.69	72.0	68.9	0.8985	0.7289	0.1696	35.24	33.80	32.64	32.0	48.1	0.1249	0.0186	92.7	-1,382.8%	-1,510.0%	44,135,715	3,353,462

2025-12-05 Close 38.18

RSI14 / RSI2 / RSI7

71.7 / 96.4 / 78.9

StochRSI K / D

90.5 / 74.9

MACD / Sig / Hist

0.976 / 0.871 / 0.105

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

32.8 / 40.4

BBW

0.0982

ATR14_n

0.0168

CCI20

85.3

VolChg1d

3,037.8%

ValChg1d

3,120.4%

OBV

46,547,210

OBV_Chg3d

800,178

2025-12-03 Close 38.70

RSI14 / RSI2 / RSI7

70.5 / 94.3 / 76.8

StochRSI K / D

73.5 / 62.8

MACD / Sig / Hist

0.925 / 0.845 / 0.079

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

31.9 / 37.5

BBW

0.0955

ATR14_n

0.0177

CCI20

86.7

VolChg1d

-9,491.5%

ValChg1d

-9,486.1%

OBV

46,499,725

OBV_Chg3d

219,428

2025-12-02 Close 38.29

RSI14 / RSI2 / RSI7

68.3 / 88.9 / 73.0

StochRSI K / D

60.7 / 55.4

MACD / Sig / Hist

0.871 / 0.825 / 0.045

EMA20 / 60 / 120

37 / 35 / 33

ADX14 / ADX7

31.1 / 34.7

BBW

0.1007

ATR14_n

0.0183

CCI20

77.7

VolChg1d

3,431.8%

ValChg1d

3,645.7%

OBV

46,463,304

OBV_Chg3d

1,041,324

2025-12-01 Close 37.69

RSI14 / RSI2 / RSI7

64.7 / 62.5 / 66.0

StochRSI K / D

54.3 / 46.7

MACD / Sig / Hist

0.830 / 0.814 / 0.016

EMA20 / 60 / 120

37 / 35 / 33

ADX14 / ADX7

30.6 / 32.9

BBW

0.0938

ATR14_n

0.0188

CCI20

63.8

VolChg1d

-3,787.1%

ValChg1d

-3,815.0%

OBV

45,747,032

OBV_Chg3d

1,311,430

2025-11-28 Close 37.86

RSI14 / RSI2 / RSI7

66.7 / 94.5 / 70.5

StochRSI K / D

51.1 / 35.2

MACD / Sig / Hist

0.828 / 0.810 / 0.018

EMA20 / 60 / 120

36 / 35 / 33

ADX14 / ADX7

30.1 / 31.2

BBW

0.0940

ATR14_n

0.0192

CCI20

70.7

VolChg1d

-1,298.3%

ValChg1d

-1,240.5%

OBV

46,280,297

OBV_Chg3d

2,414,783

2025-11-26 Close 37.61

RSI14 / RSI2 / RSI7

65.2 / 91.1 / 67.7

StochRSI K / D

34.7 / 22.6

MACD / Sig / Hist

0.795 / 0.805 / -0.010

EMA20 / 60 / 120

36 / 35 / 33

ADX14 / ADX7

29.7 / 29.6

BBW

0.0906

ATR14_n

0.0199

CCI20

60.8

VolChg1d

7,302.2%

ValChg1d

7,460.1%

OBV

45,421,980

OBV_Chg3d

2,762,736

2025-11-25 Close 37.27

RSI14 / RSI2 / RSI7

63.2 / 84.9 / 63.8

StochRSI K / D

19.9 / 19.4

MACD / Sig / Hist

0.768 / 0.808 / -0.040

EMA20 / 60 / 120

36 / 35 / 33

ADX14 / ADX7

29.6 / 28.9

BBW

0.0902

ATR14_n

0.0207

CCI20

43.7

VolChg1d

-5,274.0%

ValChg1d

-5,188.8%

OBV

44,435,602

OBV_Chg3d

1,031,663

2025-11-24 Close 36.61

RSI14 / RSI2 / RSI7

58.9 / 53.5 / 54.6

StochRSI K / D

13.3 / 24.5

MACD / Sig / Hist

0.756 / 0.818 / -0.061

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

29.7 / 29.3

BBW

0.0934

ATR14_n

0.0212

CCI20

23.4

VolChg1d

6,198.2%

ValChg1d

6,318.5%

OBV

43,865,514

OBV_Chg3d

-1,105,336

2025-11-21 Close 36.34

RSI14 / RSI2 / RSI7

56.9 / 18.9 / 50.2

StochRSI K / D

25.0 / 36.7

MACD / Sig / Hist

0.798 / 0.833 / -0.035

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

30.4 / 32.2

BBW

0.0989

ATR14_n

0.0221

CCI20

15.9

VolChg1d

-5,247.4%

ValChg1d

-5,279.8%

OBV

42,659,244

OBV_Chg3d

-1,644,367

2025-11-20 Close 36.59

RSI14 / RSI2 / RSI7

59.3 / 28.8 / 54.4

StochRSI K / D

35.1 / 43.9

MACD / Sig / Hist

0.866 / 0.842 / 0.024

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

31.4 / 36.4

BBW

0.1056

ATR14_n

0.0223

CCI20

47.3

VolChg1d

13,483.5%

ValChg1d

13,154.4%

OBV

43,403,939

OBV_Chg3d

-2,084,025

2025-11-19 Close 37.11

RSI14 / RSI2 / RSI7

64.6 / 63.3 / 64.0

StochRSI K / D

50.1 / 49.7

MACD / Sig / Hist

0.916 / 0.836 / 0.080

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

31.7 / 38.8

BBW

0.1114

ATR14_n

0.0213

CCI20

67.7

VolChg1d

-4,366.2%

ValChg1d

-4,323.4%

OBV

44,970,850

OBV_Chg3d

1,764,353

2025-11-18 Close 36.83

RSI14 / RSI2 / RSI7

62.9 / 45.8 / 60.8

StochRSI K / D

46.6 / 53.3

MACD / Sig / Hist

0.913 / 0.816 / 0.097

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

31.5 / 39.5

BBW

0.1189

ATR14_n

0.0211

CCI20

53.0

VolChg1d

-4,808.8%

ValChg1d

-4,875.6%

OBV

44,303,611

OBV_Chg3d

167,896

2025-11-17 Close 37.31

RSI14 / RSI2 / RSI7

67.9 / 77.6 / 69.9

StochRSI K / D

52.4 / 61.7

MACD / Sig / Hist

0.924 / 0.792 / 0.133

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

32.0 / 42.8

BBW

0.1247

ATR14_n

0.0204

CCI20

93.3

VolChg1d

14,552.6%

ValChg1d

15,187.1%

OBV

45,487,964

OBV_Chg3d

-498,902

2025-11-14 Close 36.37

RSI14 / RSI2 / RSI7

62.5 / 30.4 / 59.8

StochRSI K / D

60.9 / 69.1

MACD / Sig / Hist

0.877 / 0.758 / 0.118

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

31.4 / 43.0

BBW

0.1201

ATR14_n

0.0193

CCI20

50.0

VolChg1d

-4,980.3%

ValChg1d

-5,026.8%

OBV

43,206,497

OBV_Chg3d

-632,177

2025-11-13 Close 36.71

RSI14 / RSI2 / RSI7

66.2 / 49.1 / 66.7

StochRSI K / D

72.0 / 68.9

MACD / Sig / Hist

0.899 / 0.729 / 0.170

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

32.0 / 48.1

BBW

0.1249

ATR14_n

0.0186

CCI20

92.7

VolChg1d

-1,382.8%

ValChg1d

-1,510.0%

OBV

44,135,715

OBV_Chg3d

3,353,462