Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ecarx Holdings Inc.
ECX
NASDAQ
2.0800
As of: 2026-01-23
-0.04 (-1.65%)
vs. previous close
Market
NASDAQ
Latest Volume
6,504,430
Symbol
ECX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.1 · Strong momentum (RSI2 53.9, RSI7 70.2)
Solid trend (ADX 22.6)
High volatility (17.5%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.1 / 53.9 / 70.2
RSI 62.1 · Strong momentum (RSI2 53.9, RSI7 70.2)
StochRSI (K/D)
95.4 / 97.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.07 / 0.03 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
22.6 / 53.6
Solid trend (ADX 22.6)
BBW
17.53%
High volatility (17.5%)
ATR14_n
6.62%
Average daily range (as % of price)
CCI20
134.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
16.7%
Up days
83.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2.0800 | 62.14 | 53.92 | 70.22 | 95.4 | 97.4 | 0.0718 | 0.0271 | 0.0447 | 1.89 | 1.89 | 1.89 | 22.6 | 53.6 | 0.3647 | 0.0662 | 134.9 | 81,900.3% | 80,379.5% | 29,951,380 | 6,980,332 |
| 2026-01-22 | 2.1150 | 64.61 | 95.82 | 76.72 | 100.0 | 95.4 | 0.0640 | 0.0159 | 0.0481 | 1.87 | 1.88 | 1.89 | 20.8 | 51.2 | 0.3512 | 0.0650 | 164.9 | -9,446.1% | -9,442.1% | 36,455,810 | 14,121,408 |
| 2026-01-21 | 2.1000 | 64.04 | 94.99 | 75.90 | 96.8 | 90.7 | 0.0495 | 0.0039 | 0.0457 | 1.85 | 1.87 | 1.88 | 18.5 | 46.4 | 0.3203 | 0.0659 | 160.5 | 190,692.3% | 195,087.0% | 35,748,040 | 19,272,087 |
| 2026-01-20 | 2.0550 | 62.35 | 92.85 | 73.50 | 89.5 | 83.7 | 0.0319 | -0.0075 | 0.0394 | 1.82 | 1.86 | 1.88 | 16.3 | 41.6 | 0.2761 | 0.0669 | 147.8 | -8,913.3% | -8,824.6% | 22,971,048 | 6,234,895 |
| 2026-01-16 | 1.9000 | 55.72 | 72.81 | 62.47 | 85.6 | 79.5 | 0.0134 | -0.0174 | 0.0308 | 1.79 | 1.86 | 1.88 | 14.2 | 36.3 | 0.2328 | 0.0680 | 97.2 | 215,151.8% | 221,237.0% | 22,334,402 | 5,766,919 |
| 2026-01-15 | 1.8500 | 53.25 | 50.39 | 57.58 | 75.9 | 77.9 | 0.0055 | -0.0251 | 0.0306 | 1.78 | 1.86 | 1.88 | 13.0 | 32.9 | 0.2215 | 0.0709 | 83.9 | 5,426.6% | 5,140.1% | 16,475,953 | -183,097 |
| 2026-01-14 | 1.8850 | 55.25 | 70.82 | 62.46 | 77.0 | 83.9 | 0.0004 | -0.0328 | 0.0331 | 1.78 | 1.86 | 1.88 | 12.1 | 30.1 | 0.2151 | 0.0721 | 80.6 | 8,420.4% | 9,507.0% | 16,736,153 | -289,960 |
| 2026-01-13 | 1.7800 | 50.01 | 25.53 | 52.01 | 80.9 | 91.6 | -0.0097 | -0.0410 | 0.0313 | 1.76 | 1.86 | 1.88 | 11.0 | 26.9 | 0.2097 | 0.0751 | 50.6 | -7,505.4% | -7,599.8% | 16,567,483 | 1,542,746 |
| 2026-01-12 | 1.8500 | 53.92 | 52.91 | 61.85 | 93.8 | 97.9 | -0.0118 | -0.0489 | 0.0371 | 1.76 | 1.86 | 1.88 | 10.4 | 24.8 | 0.2078 | 0.0737 | 102.6 | -8,166.0% | -8,223.6% | 16,659,050 | 1,731,228 |
| 2026-01-09 | 1.9100 | 57.49 | 97.92 | 71.83 | 100.0 | 98.8 | -0.0214 | -0.0582 | 0.0368 | 1.75 | 1.86 | 1.88 | 9.3 | 19.7 | 0.1948 | 0.0692 | 109.9 | 196,508.4% | 207,317.4% | 17,026,113 | 2,200,512 |
| 2026-01-08 | 1.8150 | 52.90 | 93.64 | 63.93 | 100.0 | 93.3 | -0.0394 | -0.0673 | 0.0279 | 1.74 | 1.86 | 1.88 | 8.5 | 15.2 | 0.1654 | 0.0729 | 58.0 | -519.1% | -222.8% | 15,024,737 | 311,712 |
| 2026-01-07 | 1.7600 | 50.00 | 84.21 | 58.09 | 96.3 | 87.8 | -0.0522 | -0.0743 | 0.0221 | 1.73 | 1.86 | 1.88 | 8.5 | 12.9 | 0.1587 | 0.0760 | 32.4 | -919.8% | -815.5% | 14,927,822 | 306,120 |
| 2026-01-06 | 1.7400 | 48.94 | 78.38 | 55.87 | 83.5 | 81.0 | -0.0622 | -0.0798 | 0.0177 | 1.73 | 1.86 | 1.88 | 9.1 | 12.8 | 0.1966 | 0.0797 | 2.7 | 2,327.2% | 2,654.5% | 14,825,601 | 168,139 |
| 2026-01-05 | 1.6950 | 46.57 | 63.01 | 50.84 | 83.5 | 72.9 | -0.0720 | -0.0843 | 0.0123 | 1.72 | 1.87 | 1.88 | 9.6 | 13.9 | 0.2798 | 0.0835 | -22.1 | 15,537.8% | 16,314.0% | 14,713,025 | 103,306 |
| 2026-01-02 | 1.6450 | 43.88 | 38.89 | 44.84 | 76.0 | 54.1 | -0.0788 | -0.0873 | 0.0085 | 1.73 | 1.87 | 1.89 | 10.2 | 15.7 | 0.2983 | 0.0880 | -48.2 | -2,509.9% | -2,877.9% | 14,621,702 | 110,597 |
2026-01-23
Close 2.0800
RSI14 / RSI2 / RSI7
62.1 / 53.9 / 70.2
StochRSI K / D
95.4 / 97.4
MACD / Sig / Hist
0.072 / 0.027 / 0.045
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.6 / 53.6
BBW
0.3647
ATR14_n
0.0662
CCI20
134.9
VolChg1d
81,900.3%
ValChg1d
80,379.5%
OBV
29,951,380
OBV_Chg3d
6,980,332
2026-01-22
Close 2.1150
RSI14 / RSI2 / RSI7
64.6 / 95.8 / 76.7
StochRSI K / D
100.0 / 95.4
MACD / Sig / Hist
0.064 / 0.016 / 0.048
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.8 / 51.2
BBW
0.3512
ATR14_n
0.0650
CCI20
164.9
VolChg1d
-9,446.1%
ValChg1d
-9,442.1%
OBV
36,455,810
OBV_Chg3d
14,121,408
2026-01-21
Close 2.1000
RSI14 / RSI2 / RSI7
64.0 / 95.0 / 75.9
StochRSI K / D
96.8 / 90.7
MACD / Sig / Hist
0.050 / 0.004 / 0.046
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.5 / 46.4
BBW
0.3203
ATR14_n
0.0659
CCI20
160.5
VolChg1d
190,692.3%
ValChg1d
195,087.0%
OBV
35,748,040
OBV_Chg3d
19,272,087
2026-01-20
Close 2.0550
RSI14 / RSI2 / RSI7
62.4 / 92.9 / 73.5
StochRSI K / D
89.5 / 83.7
MACD / Sig / Hist
0.032 / -0.008 / 0.039
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.3 / 41.6
BBW
0.2761
ATR14_n
0.0669
CCI20
147.8
VolChg1d
-8,913.3%
ValChg1d
-8,824.6%
OBV
22,971,048
OBV_Chg3d
6,234,895
2026-01-16
Close 1.9000
RSI14 / RSI2 / RSI7
55.7 / 72.8 / 62.5
StochRSI K / D
85.6 / 79.5
MACD / Sig / Hist
0.013 / -0.017 / 0.031
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.2 / 36.3
BBW
0.2328
ATR14_n
0.0680
CCI20
97.2
VolChg1d
215,151.8%
ValChg1d
221,237.0%
OBV
22,334,402
OBV_Chg3d
5,766,919
2026-01-15
Close 1.8500
RSI14 / RSI2 / RSI7
53.3 / 50.4 / 57.6
StochRSI K / D
75.9 / 77.9
MACD / Sig / Hist
0.006 / -0.025 / 0.031
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.0 / 32.9
BBW
0.2215
ATR14_n
0.0709
CCI20
83.9
VolChg1d
5,426.6%
ValChg1d
5,140.1%
OBV
16,475,953
OBV_Chg3d
-183,097
2026-01-14
Close 1.8850
RSI14 / RSI2 / RSI7
55.3 / 70.8 / 62.5
StochRSI K / D
77.0 / 83.9
MACD / Sig / Hist
0.000 / -0.033 / 0.033
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
12.1 / 30.1
BBW
0.2151
ATR14_n
0.0721
CCI20
80.6
VolChg1d
8,420.4%
ValChg1d
9,507.0%
OBV
16,736,153
OBV_Chg3d
-289,960
2026-01-13
Close 1.7800
RSI14 / RSI2 / RSI7
50.0 / 25.5 / 52.0
StochRSI K / D
80.9 / 91.6
MACD / Sig / Hist
-0.010 / -0.041 / 0.031
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
11.0 / 26.9
BBW
0.2097
ATR14_n
0.0751
CCI20
50.6
VolChg1d
-7,505.4%
ValChg1d
-7,599.8%
OBV
16,567,483
OBV_Chg3d
1,542,746
2026-01-12
Close 1.8500
RSI14 / RSI2 / RSI7
53.9 / 52.9 / 61.9
StochRSI K / D
93.8 / 97.9
MACD / Sig / Hist
-0.012 / -0.049 / 0.037
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
10.4 / 24.8
BBW
0.2078
ATR14_n
0.0737
CCI20
102.6
VolChg1d
-8,166.0%
ValChg1d
-8,223.6%
OBV
16,659,050
OBV_Chg3d
1,731,228
2026-01-09
Close 1.9100
RSI14 / RSI2 / RSI7
57.5 / 97.9 / 71.8
StochRSI K / D
100.0 / 98.8
MACD / Sig / Hist
-0.021 / -0.058 / 0.037
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
9.3 / 19.7
BBW
0.1948
ATR14_n
0.0692
CCI20
109.9
VolChg1d
196,508.4%
ValChg1d
207,317.4%
OBV
17,026,113
OBV_Chg3d
2,200,512
2026-01-08
Close 1.8150
RSI14 / RSI2 / RSI7
52.9 / 93.6 / 63.9
StochRSI K / D
100.0 / 93.3
MACD / Sig / Hist
-0.039 / -0.067 / 0.028
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
8.5 / 15.2
BBW
0.1654
ATR14_n
0.0729
CCI20
58.0
VolChg1d
-519.1%
ValChg1d
-222.8%
OBV
15,024,737
OBV_Chg3d
311,712
2026-01-07
Close 1.7600
RSI14 / RSI2 / RSI7
50.0 / 84.2 / 58.1
StochRSI K / D
96.3 / 87.8
MACD / Sig / Hist
-0.052 / -0.074 / 0.022
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
8.5 / 12.9
BBW
0.1587
ATR14_n
0.0760
CCI20
32.4
VolChg1d
-919.8%
ValChg1d
-815.5%
OBV
14,927,822
OBV_Chg3d
306,120
2026-01-06
Close 1.7400
RSI14 / RSI2 / RSI7
48.9 / 78.4 / 55.9
StochRSI K / D
83.5 / 81.0
MACD / Sig / Hist
-0.062 / -0.080 / 0.018
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
9.1 / 12.8
BBW
0.1966
ATR14_n
0.0797
CCI20
2.7
VolChg1d
2,327.2%
ValChg1d
2,654.5%
OBV
14,825,601
OBV_Chg3d
168,139
2026-01-05
Close 1.6950
RSI14 / RSI2 / RSI7
46.6 / 63.0 / 50.8
StochRSI K / D
83.5 / 72.9
MACD / Sig / Hist
-0.072 / -0.084 / 0.012
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
9.6 / 13.9
BBW
0.2798
ATR14_n
0.0835
CCI20
-22.1
VolChg1d
15,537.8%
ValChg1d
16,314.0%
OBV
14,713,025
OBV_Chg3d
103,306
2026-01-02
Close 1.6450
RSI14 / RSI2 / RSI7
43.9 / 38.9 / 44.8
StochRSI K / D
76.0 / 54.1
MACD / Sig / Hist
-0.079 / -0.087 / 0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
10.2 / 15.7
BBW
0.2983
ATR14_n
0.0880
CCI20
-48.2
VolChg1d
-2,509.9%
ValChg1d
-2,877.9%
OBV
14,621,702
OBV_Chg3d
110,597
