ECARX Holdings Inc. Warrants (ECXWW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ECARX Holdings Inc. Warrants

ECXWW

NASDAQ

0.05

As of: 2025-12-05

-0.01 (-21.08%) vs. previous close

Market

NASDAQ

Latest Volume

58,833

Symbol

ECXWW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 37.7 · Neutral (RSI2 8.4, RSI7 26.9) Weak / range-bound trend (ADX 33) High volatility (1146.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

37.7 / 8.4 / 26.9

RSI 37.7 · Neutral (RSI2 8.4, RSI7 26.9)

StochRSI (K/D)

13.9 / 11.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

33.0 / 70.2

Weak / range-bound trend (ADX 33)

BBW

1,146.41%

High volatility (1146.4%)

ATR14_n

25.01%

Average daily range (as % of price)

CCI20

-140.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

77.8%

Up days

22.2%

Down days

Pattern count: 9 · Average next-day return: +8.50%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.05	37.69	8.43	26.89	13.9	11.6	-0.0041	-0.0008	-0.0033	0.07	0.07	0.07	33.0	70.2	0.5881	0.2501	-140.5	138,643.3%	107,313.8%	-4,853,746	-52,841
2025-12-04	0.07	44.22	55.95	38.86	13.9	9.1	-0.0027	0.0000	-0.0027	0.07	0.07	0.07	30.7	66.9	0.5037	0.1940	-103.2	-6,022.1%	-6,028.2%	-4,794,913	5,992
2025-12-02	0.07	44.27	57.12	38.97	7.0	9.2	-0.0023	0.0007	-0.0030	0.07	0.07	0.07	28.5	63.7	0.4781	0.2025	-136.6	281,788.9%	306,590.9%	-4,790,955	-9,328
2025-12-01	0.06	40.99	7.69	30.48	6.4	11.5	-0.0017	0.0014	-0.0031	0.08	0.07	0.07	26.2	59.8	0.4602	0.2174	-147.9	-9,823.1%	-9,823.1%	-4,800,905	-148,078
2025-11-25	0.06	40.99	7.69	30.48	14.1	12.6	-0.0004	0.0022	-0.0026	0.08	0.07	0.07	24.2	56.1	0.3955	0.2341	-122.1	-8,503.3%	-8,786.4%	-4,800,905	-147,978
2025-11-24	0.07	47.64	36.83	42.37	14.1	15.1	0.0012	0.0029	-0.0017	0.08	0.07	0.07	22.0	51.7	0.3394	0.1890	-52.3	10,000,000.0%	10,000,000.0%	-4,781,627	-153,264
2025-11-20	0.07	48.10	41.94	43.30	9.5	23.2	0.0019	0.0033	-0.0014	0.08	0.07	0.07	20.5	48.1	0.3969	0.2001	-38.5	-9,959.3%	-9,956.4%	-4,652,827	-233,282
2025-11-19	0.07	45.35	5.52	36.68	21.6	37.9	0.0026	0.0037	-0.0011	0.08	0.07	0.07	18.8	44.0	0.4563	0.2254	-90.3	-8,823.7%	-8,965.7%	-4,652,927	-220,914
2025-11-17	0.08	50.09	13.88	45.41	38.5	49.0	0.0039	0.0039	0.0000	0.08	0.07	0.07	17.1	39.2	0.4560	0.1947	-59.5	157,483.2%	137,943.5%	-4,628,363	-194,227
2025-11-13	0.09	56.05	80.64	58.45	53.5	53.8	0.0047	0.0039	0.0008	0.08	0.07	0.07	15.2	33.7	0.4858	0.1511	46.7	48,728.2%	50,063.0%	-4,419,545	11,095
2025-11-12	0.09	55.10	64.28	56.41	55.0	56.4	0.0045	0.0037	0.0007	0.08	0.07	0.07	14.7	30.6	0.4811	0.1502	56.8	-3,927.4%	-3,920.4%	-4,432,013	2,727
2025-11-11	0.09	55.06	63.51	56.32	52.9	57.0	0.0043	0.0036	0.0008	0.08	0.07	0.07	14.9	29.8	0.4725	0.1550	40.9	-1,473.2%	-1,482.9%	-4,434,136	379
2025-11-10	0.09	55.11	64.20	56.42	61.5	61.2	0.0041	0.0034	0.0008	0.08	0.07	0.07	15.1	28.7	0.4632	0.1554	32.3	172,222.2%	190,695.3%	-4,430,640	10,775
2025-11-07	0.08	51.74	35.88	50.14	56.7	57.2	0.0038	0.0032	0.0006	0.08	0.07	0.07	15.4	27.5	0.4518	0.1681	14.2	-9,673.9%	-9,710.5%	-4,434,740	2,798
2025-11-06	0.09	56.66	70.79	59.27	65.6	54.9	0.0041	0.0030	0.0011	0.08	0.07	0.07	16.5	29.0	0.4533	0.1521	41.9	7,797.3%	9,996.9%	-4,434,515	60,947

2025-12-05 Close 0.05

RSI14 / RSI2 / RSI7

37.7 / 8.4 / 26.9

StochRSI K / D

13.9 / 11.6

MACD / Sig / Hist

-0.004 / -0.001 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

33.0 / 70.2

BBW

0.5881

ATR14_n

0.2501

CCI20

-140.5

VolChg1d

138,643.3%

ValChg1d

107,313.8%

OBV

-4,853,746

OBV_Chg3d

-52,841

2025-12-04 Close 0.07

RSI14 / RSI2 / RSI7

44.2 / 56.0 / 38.9

StochRSI K / D

13.9 / 9.1

MACD / Sig / Hist

-0.003 / 0.000 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.7 / 66.9

BBW

0.5037

ATR14_n

0.1940

CCI20

-103.2

VolChg1d

-6,022.1%

ValChg1d

-6,028.2%

OBV

-4,794,913

OBV_Chg3d

5,992

2025-12-02 Close 0.07

RSI14 / RSI2 / RSI7

44.3 / 57.1 / 39.0

StochRSI K / D

7.0 / 9.2

MACD / Sig / Hist

-0.002 / 0.001 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.5 / 63.7

BBW

0.4781

ATR14_n

0.2025

CCI20

-136.6

VolChg1d

281,788.9%

ValChg1d

306,590.9%

OBV

-4,790,955

OBV_Chg3d

-9,328

2025-12-01 Close 0.06

RSI14 / RSI2 / RSI7

41.0 / 7.7 / 30.5

StochRSI K / D

6.4 / 11.5

MACD / Sig / Hist

-0.002 / 0.001 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

26.2 / 59.8

BBW

0.4602

ATR14_n

0.2174

CCI20

-147.9

VolChg1d

-9,823.1%

ValChg1d

-9,823.1%

OBV

-4,800,905

OBV_Chg3d

-148,078

2025-11-25 Close 0.06

RSI14 / RSI2 / RSI7

41.0 / 7.7 / 30.5

StochRSI K / D

14.1 / 12.6

MACD / Sig / Hist

0.000 / 0.002 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.2 / 56.1

BBW

0.3955

ATR14_n

0.2341

CCI20

-122.1

VolChg1d

-8,503.3%

ValChg1d

-8,786.4%

OBV

-4,800,905

OBV_Chg3d

-147,978

2025-11-24 Close 0.07

RSI14 / RSI2 / RSI7

47.6 / 36.8 / 42.4

StochRSI K / D

14.1 / 15.1

MACD / Sig / Hist

0.001 / 0.003 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.0 / 51.7

BBW

0.3394

ATR14_n

0.1890

CCI20

-52.3

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

-4,781,627

OBV_Chg3d

-153,264

2025-11-20 Close 0.07

RSI14 / RSI2 / RSI7

48.1 / 41.9 / 43.3

StochRSI K / D

9.5 / 23.2

MACD / Sig / Hist

0.002 / 0.003 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.5 / 48.1

BBW

0.3969

ATR14_n

0.2001

CCI20

-38.5

VolChg1d

-9,959.3%

ValChg1d

-9,956.4%

OBV

-4,652,827

OBV_Chg3d

-233,282

2025-11-19 Close 0.07

RSI14 / RSI2 / RSI7

45.4 / 5.5 / 36.7

StochRSI K / D

21.6 / 37.9

MACD / Sig / Hist

0.003 / 0.004 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.8 / 44.0

BBW

0.4563

ATR14_n

0.2254

CCI20

-90.3

VolChg1d

-8,823.7%

ValChg1d

-8,965.7%

OBV

-4,652,927

OBV_Chg3d

-220,914

2025-11-17 Close 0.08

RSI14 / RSI2 / RSI7

50.1 / 13.9 / 45.4

StochRSI K / D

38.5 / 49.0

MACD / Sig / Hist

0.004 / 0.004 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.1 / 39.2

BBW

0.4560

ATR14_n

0.1947

CCI20

-59.5

VolChg1d

157,483.2%

ValChg1d

137,943.5%

OBV

-4,628,363

OBV_Chg3d

-194,227

2025-11-13 Close 0.09

RSI14 / RSI2 / RSI7

56.1 / 80.6 / 58.5

StochRSI K / D

53.5 / 53.8

MACD / Sig / Hist

0.005 / 0.004 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.2 / 33.7

BBW

0.4858

ATR14_n

0.1511

CCI20

46.7

VolChg1d

48,728.2%

ValChg1d

50,063.0%

OBV

-4,419,545

OBV_Chg3d

11,095

2025-11-12 Close 0.09

RSI14 / RSI2 / RSI7

55.1 / 64.3 / 56.4

StochRSI K / D

55.0 / 56.4

MACD / Sig / Hist

0.005 / 0.004 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

14.7 / 30.6

BBW

0.4811

ATR14_n

0.1502

CCI20

56.8

VolChg1d

-3,927.4%

ValChg1d

-3,920.4%

OBV

-4,432,013

OBV_Chg3d

2,727

2025-11-11 Close 0.09

RSI14 / RSI2 / RSI7

55.1 / 63.5 / 56.3

StochRSI K / D

52.9 / 57.0

MACD / Sig / Hist

0.004 / 0.004 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

14.9 / 29.8

BBW

0.4725

ATR14_n

0.1550

CCI20

40.9

VolChg1d

-1,473.2%

ValChg1d

-1,482.9%

OBV

-4,434,136

OBV_Chg3d

379

2025-11-10 Close 0.09

RSI14 / RSI2 / RSI7

55.1 / 64.2 / 56.4

StochRSI K / D

61.5 / 61.2

MACD / Sig / Hist

0.004 / 0.003 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.1 / 28.7

BBW

0.4632

ATR14_n

0.1554

CCI20

32.3

VolChg1d

172,222.2%

ValChg1d

190,695.3%

OBV

-4,430,640

OBV_Chg3d

10,775

2025-11-07 Close 0.08

RSI14 / RSI2 / RSI7

51.7 / 35.9 / 50.1

StochRSI K / D

56.7 / 57.2

MACD / Sig / Hist

0.004 / 0.003 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.4 / 27.5

BBW

0.4518

ATR14_n

0.1681

CCI20

14.2

VolChg1d

-9,673.9%

ValChg1d

-9,710.5%

OBV

-4,434,740

OBV_Chg3d

2,798

2025-11-06 Close 0.09

RSI14 / RSI2 / RSI7

56.7 / 70.8 / 59.3

StochRSI K / D

65.6 / 54.9

MACD / Sig / Hist

0.004 / 0.003 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.5 / 29.0

BBW

0.4533

ATR14_n

0.1521

CCI20

41.9

VolChg1d

7,797.3%

ValChg1d

9,996.9%

OBV

-4,434,515

OBV_Chg3d

60,947