SPDR S&P Emerging Markets Dividend ETF (EDIV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SPDR S&P Emerging Markets Dividend ETF

EDIV

OTHER

38.89

As of: 2025-12-05

-0.14 (-0.36%) vs. previous close

Market

OTHER

Latest Volume

177,718

Symbol

EDIV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.5 · Neutral (RSI2 37.2, RSI7 56.5) Uptrend (ADX 12.4) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.5 / 37.2 / 56.5

RSI 53.5 · Neutral (RSI2 37.2, RSI7 56.5)

StochRSI (K/D)

90.5 / 85.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.00 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

39 / 39 / 38

Short / mid / long-term trend structure

ADX14 / ADX7

12.4 / 22.7

Uptrend (ADX 12.4)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.90%

Average daily range (as % of price)

CCI20

51.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.2%

Up days

55.8%

Down days

Pattern count: 52 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	38.89	53.49	37.21	56.54	90.5	85.7	0.0384	-0.0038	0.0422	38.76	38.71	38.43	12.4	22.7	0.0301	0.0090	51.6	610.0%	572.0%	2,672,080	-5,432
2025-12-04	39.03	57.21	94.96	66.28	89.6	78.3	0.0312	-0.0143	0.0455	38.75	38.71	38.43	12.5	20.2	0.0300	0.0087	67.0	339,979.1%	340,697.9%	2,849,798	262,386
2025-12-03	38.95	55.58	90.95	63.17	77.1	70.3	0.0074	-0.0257	0.0331	38.72	38.70	38.42	13.1	19.4	0.0293	0.0089	61.5	-9,468.8%	-9,467.7%	2,682,298	-107,736
2025-12-02	38.87	53.94	84.96	60.02	68.0	65.6	-0.0150	-0.0340	0.0189	38.69	38.69	38.41	14.0	20.3	0.0308	0.0093	40.4	-5,553.3%	-5,534.9%	2,677,512	-166,331
2025-12-01	38.71	50.55	55.53	53.13	65.8	61.1	-0.0353	-0.0387	0.0034	38.67	38.68	38.40	14.9	21.7	0.0306	0.0095	17.7	27,655.8%	27,636.3%	2,587,412	-171,842
2025-11-28	38.73	50.98	63.26	54.12	63.0	50.8	-0.0443	-0.0396	-0.0047	38.67	38.68	38.40	15.6	24.8	0.0308	0.0099	7.6	-3,638.8%	-3,653.5%	2,790,034	119,053
2025-11-26	38.82	52.89	92.14	58.36	54.5	35.5	-0.0572	-0.0384	-0.0188	38.66	38.68	38.39	16.1	28.8	0.0308	0.0101	33.3	-417.3%	-365.2%	2,843,843	278,343
2025-11-25	38.61	48.74	83.19	50.64	34.9	19.8	-0.0820	-0.0337	-0.0483	38.64	38.68	38.38	16.9	32.6	0.0312	0.0102	-45.3	-1,631.4%	-1,596.6%	2,759,254	299,455
2025-11-24	38.45	45.33	70.29	43.83	17.1	12.5	-0.0911	-0.0216	-0.0695	38.65	38.68	38.38	16.8	34.8	0.0319	0.0103	-90.5	-20.8%	39.2%	2,670,981	32,927
2025-11-21	38.22	40.02	33.73	32.35	7.2	15.6	-0.0851	-0.0042	-0.0809	38.67	38.69	38.38	16.0	34.3	0.0319	0.0104	-157.3	-4,070.2%	-4,051.5%	2,565,500	-197,295
2025-11-20	38.10	37.04	2.25	25.51	13.0	31.3	-0.0528	0.0160	-0.0688	38.72	38.70	38.38	14.3	29.6	0.0304	0.0103	-138.8	4,290.0%	4,178.2%	2,459,799	-423,751
2025-11-19	38.40	41.85	5.52	32.54	26.5	50.2	0.0015	0.0332	-0.0317	38.78	38.72	38.38	12.8	25.2	0.0259	0.0096	-101.7	330.1%	268.6%	2,638,054	-346,692
2025-11-18	38.63	46.11	12.45	39.73	54.4	70.8	0.0402	0.0411	-0.0009	38.82	38.73	38.38	12.1	23.0	0.0243	0.0098	-68.2	1,932.8%	1,905.1%	2,762,795	-133,831
2025-11-17	38.72	47.88	16.51	42.91	69.6	83.1	0.0656	0.0413	0.0243	38.84	38.74	38.38	11.3	20.3	0.0244	0.0095	-11.0	1,483.9%	1,360.7%	2,883,550	-139,963
2025-11-14	39.14	57.44	69.06	63.10	88.5	91.5	0.0879	0.0353	0.0526	38.85	38.74	38.37	11.3	20.4	0.0243	0.0091	88.3	-3,055.2%	-3,030.3%	2,984,746	-155,753

2025-12-05 Close 38.89

RSI14 / RSI2 / RSI7

53.5 / 37.2 / 56.5

StochRSI K / D

90.5 / 85.7

MACD / Sig / Hist

0.038 / -0.004 / 0.042

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

12.4 / 22.7

BBW

0.0301

ATR14_n

0.0090

CCI20

51.6

VolChg1d

610.0%

ValChg1d

572.0%

OBV

2,672,080

OBV_Chg3d

-5,432

2025-12-04 Close 39.03

RSI14 / RSI2 / RSI7

57.2 / 95.0 / 66.3

StochRSI K / D

89.6 / 78.3

MACD / Sig / Hist

0.031 / -0.014 / 0.046

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

12.5 / 20.2

BBW

0.0300

ATR14_n

0.0087

CCI20

67.0

VolChg1d

339,979.1%

ValChg1d

340,697.9%

OBV

2,849,798

OBV_Chg3d

262,386

2025-12-03 Close 38.95

RSI14 / RSI2 / RSI7

55.6 / 91.0 / 63.2

StochRSI K / D

77.1 / 70.3

MACD / Sig / Hist

0.007 / -0.026 / 0.033

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

13.1 / 19.4

BBW

0.0293

ATR14_n

0.0089

CCI20

61.5

VolChg1d

-9,468.8%

ValChg1d

-9,467.7%

OBV

2,682,298

OBV_Chg3d

-107,736

2025-12-02 Close 38.87

RSI14 / RSI2 / RSI7

53.9 / 85.0 / 60.0

StochRSI K / D

68.0 / 65.6

MACD / Sig / Hist

-0.015 / -0.034 / 0.019

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

14.0 / 20.3

BBW

0.0308

ATR14_n

0.0093

CCI20

40.4

VolChg1d

-5,553.3%

ValChg1d

-5,534.9%

OBV

2,677,512

OBV_Chg3d

-166,331

2025-12-01 Close 38.71

RSI14 / RSI2 / RSI7

50.6 / 55.5 / 53.1

StochRSI K / D

65.8 / 61.1

MACD / Sig / Hist

-0.035 / -0.039 / 0.003

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

14.9 / 21.7

BBW

0.0306

ATR14_n

0.0095

CCI20

17.7

VolChg1d

27,655.8%

ValChg1d

27,636.3%

OBV

2,587,412

OBV_Chg3d

-171,842

2025-11-28 Close 38.73

RSI14 / RSI2 / RSI7

51.0 / 63.3 / 54.1

StochRSI K / D

63.0 / 50.8

MACD / Sig / Hist

-0.044 / -0.040 / -0.005

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

15.6 / 24.8

BBW

0.0308

ATR14_n

0.0099

CCI20

7.6

VolChg1d

-3,638.8%

ValChg1d

-3,653.5%

OBV

2,790,034

OBV_Chg3d

119,053

2025-11-26 Close 38.82

RSI14 / RSI2 / RSI7

52.9 / 92.1 / 58.4

StochRSI K / D

54.5 / 35.5

MACD / Sig / Hist

-0.057 / -0.038 / -0.019

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

16.1 / 28.8

BBW

0.0308

ATR14_n

0.0101

CCI20

33.3

VolChg1d

-417.3%

ValChg1d

-365.2%

OBV

2,843,843

OBV_Chg3d

278,343

2025-11-25 Close 38.61

RSI14 / RSI2 / RSI7

48.7 / 83.2 / 50.6

StochRSI K / D

34.9 / 19.8

MACD / Sig / Hist

-0.082 / -0.034 / -0.048

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

16.9 / 32.6

BBW

0.0312

ATR14_n

0.0102

CCI20

-45.3

VolChg1d

-1,631.4%

ValChg1d

-1,596.6%

OBV

2,759,254

OBV_Chg3d

299,455

2025-11-24 Close 38.45

RSI14 / RSI2 / RSI7

45.3 / 70.3 / 43.8

StochRSI K / D

17.1 / 12.5

MACD / Sig / Hist

-0.091 / -0.022 / -0.070

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

16.8 / 34.8

BBW

0.0319

ATR14_n

0.0103

CCI20

-90.5

VolChg1d

-20.8%

ValChg1d

39.2%

OBV

2,670,981

OBV_Chg3d

32,927

2025-11-21 Close 38.22

RSI14 / RSI2 / RSI7

40.0 / 33.7 / 32.4

StochRSI K / D

7.2 / 15.6

MACD / Sig / Hist

-0.085 / -0.004 / -0.081

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

16.0 / 34.3

BBW

0.0319

ATR14_n

0.0104

CCI20

-157.3

VolChg1d

-4,070.2%

ValChg1d

-4,051.5%

OBV

2,565,500

OBV_Chg3d

-197,295

2025-11-20 Close 38.10

RSI14 / RSI2 / RSI7

37.0 / 2.3 / 25.5

StochRSI K / D

13.0 / 31.3

MACD / Sig / Hist

-0.053 / 0.016 / -0.069

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

14.3 / 29.6

BBW

0.0304

ATR14_n

0.0103

CCI20

-138.8

VolChg1d

4,290.0%

ValChg1d

4,178.2%

OBV

2,459,799

OBV_Chg3d

-423,751

2025-11-19 Close 38.40

RSI14 / RSI2 / RSI7

41.9 / 5.5 / 32.5

StochRSI K / D

26.5 / 50.2

MACD / Sig / Hist

0.002 / 0.033 / -0.032

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

12.8 / 25.2

BBW

0.0259

ATR14_n

0.0096

CCI20

-101.7

VolChg1d

330.1%

ValChg1d

268.6%

OBV

2,638,054

OBV_Chg3d

-346,692

2025-11-18 Close 38.63

RSI14 / RSI2 / RSI7

46.1 / 12.5 / 39.7

StochRSI K / D

54.4 / 70.8

MACD / Sig / Hist

0.040 / 0.041 / -0.001

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

12.1 / 23.0

BBW

0.0243

ATR14_n

0.0098

CCI20

-68.2

VolChg1d

1,932.8%

ValChg1d

1,905.1%

OBV

2,762,795

OBV_Chg3d

-133,831

2025-11-17 Close 38.72

RSI14 / RSI2 / RSI7

47.9 / 16.5 / 42.9

StochRSI K / D

69.6 / 83.1

MACD / Sig / Hist

0.066 / 0.041 / 0.024

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

11.3 / 20.3

BBW

0.0244

ATR14_n

0.0095

CCI20

-11.0

VolChg1d

1,483.9%

ValChg1d

1,360.7%

OBV

2,883,550

OBV_Chg3d

-139,963

2025-11-14 Close 39.14

RSI14 / RSI2 / RSI7

57.4 / 69.1 / 63.1

StochRSI K / D

88.5 / 91.5

MACD / Sig / Hist

0.088 / 0.035 / 0.053

EMA20 / 60 / 120

39 / 39 / 38

ADX14 / ADX7

11.3 / 20.4

BBW

0.0243

ATR14_n

0.0091

CCI20

88.3

VolChg1d

-3,055.2%

ValChg1d

-3,030.3%

OBV

2,984,746

OBV_Chg3d

-155,753