iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares MSCI Emerging Markets Min Vol Factor ETF

EEMV

OTHER

64.77

As of: 2025-12-05

+0.08 (+0.12%) vs. previous close

Market

OTHER

Latest Volume

354,556

Symbol

EEMV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.9 · Neutral (RSI2 90.5, RSI7 60.8) Uptrend (ADX 19.3) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.9 / 90.5 / 60.8

RSI 52.9 · Neutral (RSI2 90.5, RSI7 60.8)

StochRSI (K/D)

75.4 / 54.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / -0.09 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

65 / 64 / 64

Short / mid / long-term trend structure

ADX14 / ADX7

19.3 / 32.4

Uptrend (ADX 19.3)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.63%

Average daily range (as % of price)

CCI20

35.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.9%

Up days

39.5%

Down days

Pattern count: 38 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	64.77	52.90	90.47	60.77	75.4	54.5	-0.0796	-0.0889	0.0093	64.59	64.37	63.55	19.3	32.4	0.0318	0.0063	35.6	15,395.3%	15,426.7%	-3,387,588	492,469
2025-12-04	64.69	51.64	87.32	58.17	53.2	40.9	-0.1109	-0.0912	-0.0197	64.57	64.35	63.53	20.0	31.4	0.0318	0.0061	-3.2	810,299.7%	815,403.4%	-3,742,144	557,858
2025-12-03	64.29	44.78	27.89	41.60	34.9	35.1	-0.1412	-0.0863	-0.0549	64.55	64.34	63.51	20.9	35.3	0.0324	0.0062	-61.6	-9,959.5%	-9,959.5%	-3,881,759	-19,536
2025-12-02	64.37	45.99	52.51	44.63	34.4	34.8	-0.1371	-0.0726	-0.0645	64.58	64.34	63.50	20.5	35.3	0.0319	0.0064	-49.2	-407.4%	-399.9%	-3,880,057	127,412
2025-12-01	64.32	45.13	34.41	42.38	36.0	32.5	-0.1379	-0.0564	-0.0815	64.60	64.34	63.48	20.1	36.2	0.0321	0.0066	-55.6	20,140.5%	20,065.7%	-4,300,002	-83,775
2025-11-28	64.48	47.38	88.16	47.70	34.0	25.4	-0.1319	-0.0361	-0.0959	64.63	64.34	63.47	19.8	37.6	0.0317	0.0068	-53.7	-3,042.4%	-3,040.2%	-3,862,223	623,362
2025-11-26	64.46	47.07	86.88	46.98	27.5	16.3	-0.1387	-0.0121	-0.1266	64.65	64.34	63.45	19.5	39.2	0.0319	0.0070	-61.8	-2,249.8%	-2,223.3%	-4,007,469	744,213
2025-11-25	64.24	43.73	67.59	39.18	14.7	7.2	-0.1432	0.0196	-0.1627	64.67	64.33	63.44	19.1	40.7	0.0338	0.0073	-104.4	122.6%	130.4%	-4,216,227	-130,959
2025-11-24	64.19	42.97	61.10	37.38	6.8	2.3	-0.1245	0.0602	-0.1847	64.71	64.34	63.42	17.9	38.9	0.0341	0.0074	-111.5	-6,007.0%	-5,988.3%	-4,485,585	-1,147,022
2025-11-21	63.89	38.33	2.37	26.16	0.0	0.0	-0.0937	0.1064	-0.2001	64.77	64.34	63.41	16.8	37.2	0.0337	0.0076	-158.4	-1,075.3%	-1,080.9%	-4,751,682	-1,807,293
2025-11-20	63.93	38.72	2.64	26.71	0.0	2.6	-0.0225	0.1565	-0.1790	64.86	64.36	63.40	14.8	31.9	0.0300	0.0075	-116.3	8,943.5%	8,796.5%	-4,085,268	-1,426,689
2025-11-19	64.43	43.91	8.78	34.42	0.0	6.1	0.0646	0.2012	-0.1366	64.96	64.37	63.39	13.4	27.2	0.0250	0.0069	-88.1	3,791.5%	3,759.4%	-3,338,563	-1,077,311
2025-11-18	64.58	45.61	13.48	37.17	7.8	16.6	0.1239	0.2354	-0.1114	65.01	64.37	63.38	12.7	24.1	0.0227	0.0070	-82.7	-2,806.7%	-2,818.9%	-2,944,389	-411,466
2025-11-17	64.69	46.84	16.77	39.15	10.6	28.5	0.1826	0.2632	-0.0806	65.06	64.36	63.36	11.9	20.4	0.0215	0.0071	-56.3	4,625.3%	4,495.3%	-2,658,579	-796,823
2025-11-14	65.27	54.01	47.20	51.49	31.4	43.7	0.2436	0.2834	-0.0397	65.10	64.35	63.33	11.4	17.6	0.0201	0.0067	-7.6	-5,952.3%	-5,938.6%	-2,261,252	43,305

2025-12-05 Close 64.77

RSI14 / RSI2 / RSI7

52.9 / 90.5 / 60.8

StochRSI K / D

75.4 / 54.5

MACD / Sig / Hist

-0.080 / -0.089 / 0.009

EMA20 / 60 / 120

65 / 64 / 64

ADX14 / ADX7

19.3 / 32.4

BBW

0.0318

ATR14_n

0.0063

CCI20

35.6

VolChg1d

15,395.3%

ValChg1d

15,426.7%

OBV

-3,387,588

OBV_Chg3d

492,469

2025-12-04 Close 64.69

RSI14 / RSI2 / RSI7

51.6 / 87.3 / 58.2

StochRSI K / D

53.2 / 40.9

MACD / Sig / Hist

-0.111 / -0.091 / -0.020

EMA20 / 60 / 120

65 / 64 / 64

ADX14 / ADX7

20.0 / 31.4

BBW

0.0318

ATR14_n

0.0061

CCI20

-3.2

VolChg1d

810,299.7%

ValChg1d

815,403.4%

OBV

-3,742,144

OBV_Chg3d

557,858

2025-12-03 Close 64.29

RSI14 / RSI2 / RSI7

44.8 / 27.9 / 41.6

StochRSI K / D

34.9 / 35.1

MACD / Sig / Hist

-0.141 / -0.086 / -0.055

EMA20 / 60 / 120

65 / 64 / 64

ADX14 / ADX7

20.9 / 35.3

BBW

0.0324

ATR14_n

0.0062

CCI20

-61.6

VolChg1d

-9,959.5%

ValChg1d

-9,959.5%

OBV

-3,881,759

OBV_Chg3d

-19,536

2025-12-02 Close 64.37

RSI14 / RSI2 / RSI7

46.0 / 52.5 / 44.6

StochRSI K / D

34.4 / 34.8

MACD / Sig / Hist

-0.137 / -0.073 / -0.065

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

20.5 / 35.3

BBW

0.0319

ATR14_n

0.0064

CCI20

-49.2

VolChg1d

-407.4%

ValChg1d

-399.9%

OBV

-3,880,057

OBV_Chg3d

127,412

2025-12-01 Close 64.32

RSI14 / RSI2 / RSI7

45.1 / 34.4 / 42.4

StochRSI K / D

36.0 / 32.5

MACD / Sig / Hist

-0.138 / -0.056 / -0.082

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

20.1 / 36.2

BBW

0.0321

ATR14_n

0.0066

CCI20

-55.6

VolChg1d

20,140.5%

ValChg1d

20,065.7%

OBV

-4,300,002

OBV_Chg3d

-83,775

2025-11-28 Close 64.48

RSI14 / RSI2 / RSI7

47.4 / 88.2 / 47.7

StochRSI K / D

34.0 / 25.4

MACD / Sig / Hist

-0.132 / -0.036 / -0.096

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

19.8 / 37.6

BBW

0.0317

ATR14_n

0.0068

CCI20

-53.7

VolChg1d

-3,042.4%

ValChg1d

-3,040.2%

OBV

-3,862,223

OBV_Chg3d

623,362

2025-11-26 Close 64.46

RSI14 / RSI2 / RSI7

47.1 / 86.9 / 47.0

StochRSI K / D

27.5 / 16.3

MACD / Sig / Hist

-0.139 / -0.012 / -0.127

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

19.5 / 39.2

BBW

0.0319

ATR14_n

0.0070

CCI20

-61.8

VolChg1d

-2,249.8%

ValChg1d

-2,223.3%

OBV

-4,007,469

OBV_Chg3d

744,213

2025-11-25 Close 64.24

RSI14 / RSI2 / RSI7

43.7 / 67.6 / 39.2

StochRSI K / D

14.7 / 7.2

MACD / Sig / Hist

-0.143 / 0.020 / -0.163

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

19.1 / 40.7

BBW

0.0338

ATR14_n

0.0073

CCI20

-104.4

VolChg1d

122.6%

ValChg1d

130.4%

OBV

-4,216,227

OBV_Chg3d

-130,959

2025-11-24 Close 64.19

RSI14 / RSI2 / RSI7

43.0 / 61.1 / 37.4

StochRSI K / D

6.8 / 2.3

MACD / Sig / Hist

-0.125 / 0.060 / -0.185

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

17.9 / 38.9

BBW

0.0341

ATR14_n

0.0074

CCI20

-111.5

VolChg1d

-6,007.0%

ValChg1d

-5,988.3%

OBV

-4,485,585

OBV_Chg3d

-1,147,022

2025-11-21 Close 63.89

RSI14 / RSI2 / RSI7

38.3 / 2.4 / 26.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.094 / 0.106 / -0.200

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

16.8 / 37.2

BBW

0.0337

ATR14_n

0.0076

CCI20

-158.4

VolChg1d

-1,075.3%

ValChg1d

-1,080.9%

OBV

-4,751,682

OBV_Chg3d

-1,807,293

2025-11-20 Close 63.93

RSI14 / RSI2 / RSI7

38.7 / 2.6 / 26.7

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

-0.023 / 0.157 / -0.179

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

14.8 / 31.9

BBW

0.0300

ATR14_n

0.0075

CCI20

-116.3

VolChg1d

8,943.5%

ValChg1d

8,796.5%

OBV

-4,085,268

OBV_Chg3d

-1,426,689

2025-11-19 Close 64.43

RSI14 / RSI2 / RSI7

43.9 / 8.8 / 34.4

StochRSI K / D

0.0 / 6.1

MACD / Sig / Hist

0.065 / 0.201 / -0.137

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

13.4 / 27.2

BBW

0.0250

ATR14_n

0.0069

CCI20

-88.1

VolChg1d

3,791.5%

ValChg1d

3,759.4%

OBV

-3,338,563

OBV_Chg3d

-1,077,311

2025-11-18 Close 64.58

RSI14 / RSI2 / RSI7

45.6 / 13.5 / 37.2

StochRSI K / D

7.8 / 16.6

MACD / Sig / Hist

0.124 / 0.235 / -0.111

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

12.7 / 24.1

BBW

0.0227

ATR14_n

0.0070

CCI20

-82.7

VolChg1d

-2,806.7%

ValChg1d

-2,818.9%

OBV

-2,944,389

OBV_Chg3d

-411,466

2025-11-17 Close 64.69

RSI14 / RSI2 / RSI7

46.8 / 16.8 / 39.2

StochRSI K / D

10.6 / 28.5

MACD / Sig / Hist

0.183 / 0.263 / -0.081

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

11.9 / 20.4

BBW

0.0215

ATR14_n

0.0071

CCI20

-56.3

VolChg1d

4,625.3%

ValChg1d

4,495.3%

OBV

-2,658,579

OBV_Chg3d

-796,823

2025-11-14 Close 65.27

RSI14 / RSI2 / RSI7

54.0 / 47.2 / 51.5

StochRSI K / D

31.4 / 43.7

MACD / Sig / Hist

0.244 / 0.283 / -0.040

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

11.4 / 17.6

BBW

0.0201

ATR14_n

0.0067

CCI20

-7.6

VolChg1d

-5,952.3%

ValChg1d

-5,938.6%

OBV

-2,261,252

OBV_Chg3d

43,305