iShares MSCI EAFE Min Vol Factor ETF (EFAV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares MSCI EAFE Min Vol Factor ETF

EFAV

OTHER

85.89

As of: 2025-12-05

-0.37 (-0.43%) vs. previous close

Market

OTHER

Latest Volume

540,676

Symbol

EFAV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.5 · Neutral (RSI2 18.7, RSI7 52.1) Uptrend (ADX 13.8) Low volatility (~0%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.5 / 18.7 / 52.1

RSI 53.5 · Neutral (RSI2 18.7, RSI7 52.1)

StochRSI (K/D)

81.0 / 75.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.26 / 0.20 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

86 / 85 / 84

Short / mid / long-term trend structure

ADX14 / ADX7

13.8 / 23.7

Uptrend (ADX 13.8)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.65%

Average daily range (as % of price)

CCI20

22.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.2%

Up days

58.8%

Down days

Pattern count: 51 · Average next-day return: -0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	85.89	53.46	18.71	52.05	81.0	75.2	0.2594	0.2037	0.0556	85.67	85.19	84.21	13.8	23.7	0.0323	0.0065	22.8	6,842.4%	6,770.1%	11,901,350	-210,561
2025-12-04	86.26	57.60	79.42	61.78	76.2	69.8	0.2742	0.1898	0.0844	85.64	85.17	84.18	14.2	26.1	0.0338	0.0065	71.2	343,003.1%	343,044.0%	12,442,026	656,722
2025-12-03	86.25	57.51	78.48	61.62	68.3	66.6	0.2515	0.1687	0.0827	85.58	85.13	84.14	13.8	24.0	0.0350	0.0066	65.3	-9,721.6%	-9,721.0%	12,121,005	-11,293
2025-12-02	86.06	56.00	61.86	58.69	64.8	66.0	0.2198	0.1481	0.0717	85.51	85.09	84.11	13.9	23.7	0.0373	0.0069	56.4	-587.5%	-568.9%	12,111,911	435,632
2025-12-01	85.89	54.66	41.74	56.12	66.6	63.1	0.1956	0.1301	0.0654	85.45	85.06	84.08	14.2	24.7	0.0386	0.0072	65.6	-2,390.8%	-2,420.8%	11,785,304	441,640
2025-11-28	86.23	57.94	88.38	62.81	66.6	57.3	0.1791	0.1138	0.0653	85.40	85.03	84.05	14.5	25.4	0.0396	0.0073	86.9	3,710.1%	3,718.1%	12,132,298	1,225,319
2025-11-26	86.18	57.59	87.34	62.25	56.3	44.8	0.1208	0.0975	0.0233	85.31	84.99	84.01	14.8	26.1	0.0391	0.0075	95.2	-2,383.2%	-2,345.9%	11,676,279	218,953
2025-11-25	85.76	54.68	79.71	57.59	49.0	32.0	0.0497	0.0916	-0.0419	85.22	84.95	83.97	15.2	27.0	0.0382	0.0077	50.8	-2,065.3%	-1,995.3%	11,343,664	437,225
2025-11-24	85.01	48.85	56.09	47.71	29.1	19.2	0.0011	0.1021	-0.1010	85.17	84.92	83.94	16.1	30.3	0.0380	0.0075	-11.4	-9.8%	-42.6%	10,906,979	-934,957
2025-11-21	85.29	51.13	71.66	51.55	17.8	18.0	0.0154	0.1273	-0.1120	85.18	84.92	83.92	16.6	32.5	0.0386	0.0077	-10.4	-4,111.3%	-4,010.2%	11,457,326	-813,141
2025-11-20	83.85	37.11	0.87	24.90	10.7	29.0	0.0049	0.1553	-0.1505	85.17	84.91	83.90	17.1	35.0	0.0388	0.0070	-105.0	11,830.3%	11,665.0%	10,906,439	-1,962,118
2025-11-19	84.49	42.10	1.96	31.51	25.5	48.6	0.1380	0.1929	-0.0550	85.31	84.94	83.90	16.6	33.1	0.0361	0.0066	-70.9	-2,835.0%	-2,883.0%	11,841,936	-1,451,821
2025-11-18	85.06	47.35	4.41	39.50	50.7	69.5	0.2407	0.2067	0.0340	85.40	84.96	83.89	16.5	32.5	0.0350	0.0064	-32.1	4,066.1%	3,992.1%	12,270,467	-1,375,624
2025-11-17	85.51	52.12	8.70	47.69	69.6	84.1	0.3103	0.1982	0.1121	85.43	84.96	83.87	17.2	33.9	0.0350	0.0062	30.6	2,068.1%	1,963.2%	12,868,557	-1,391,482
2025-11-14	86.26	61.75	46.31	67.76	88.2	94.0	0.3488	0.1701	0.1787	85.42	84.94	83.84	18.1	39.2	0.0350	0.0058	89.6	-4,261.2%	-4,263.2%	13,293,757	-416,069

2025-12-05 Close 85.89

RSI14 / RSI2 / RSI7

53.5 / 18.7 / 52.1

StochRSI K / D

81.0 / 75.2

MACD / Sig / Hist

0.259 / 0.204 / 0.056

EMA20 / 60 / 120

86 / 85 / 84

ADX14 / ADX7

13.8 / 23.7

BBW

0.0323

ATR14_n

0.0065

CCI20

22.8

VolChg1d

6,842.4%

ValChg1d

6,770.1%

OBV

11,901,350

OBV_Chg3d

-210,561

2025-12-04 Close 86.26

RSI14 / RSI2 / RSI7

57.6 / 79.4 / 61.8

StochRSI K / D

76.2 / 69.8

MACD / Sig / Hist

0.274 / 0.190 / 0.084

EMA20 / 60 / 120

86 / 85 / 84

ADX14 / ADX7

14.2 / 26.1

BBW

0.0338

ATR14_n

0.0065

CCI20

71.2

VolChg1d

343,003.1%

ValChg1d

343,044.0%

OBV

12,442,026

OBV_Chg3d

656,722

2025-12-03 Close 86.25

RSI14 / RSI2 / RSI7

57.5 / 78.5 / 61.6

StochRSI K / D

68.3 / 66.6

MACD / Sig / Hist

0.252 / 0.169 / 0.083

EMA20 / 60 / 120

86 / 85 / 84

ADX14 / ADX7

13.8 / 24.0

BBW

0.0350

ATR14_n

0.0066

CCI20

65.3

VolChg1d

-9,721.6%

ValChg1d

-9,721.0%

OBV

12,121,005

OBV_Chg3d

-11,293

2025-12-02 Close 86.06

RSI14 / RSI2 / RSI7

56.0 / 61.9 / 58.7

StochRSI K / D

64.8 / 66.0

MACD / Sig / Hist

0.220 / 0.148 / 0.072

EMA20 / 60 / 120

86 / 85 / 84

ADX14 / ADX7

13.9 / 23.7

BBW

0.0373

ATR14_n

0.0069

CCI20

56.4

VolChg1d

-587.5%

ValChg1d

-568.9%

OBV

12,111,911

OBV_Chg3d

435,632

2025-12-01 Close 85.89

RSI14 / RSI2 / RSI7

54.7 / 41.7 / 56.1

StochRSI K / D

66.6 / 63.1

MACD / Sig / Hist

0.196 / 0.130 / 0.065

EMA20 / 60 / 120

85 / 85 / 84

ADX14 / ADX7

14.2 / 24.7

BBW

0.0386

ATR14_n

0.0072

CCI20

65.6

VolChg1d

-2,390.8%

ValChg1d

-2,420.8%

OBV

11,785,304

OBV_Chg3d

441,640

2025-11-28 Close 86.23

RSI14 / RSI2 / RSI7

57.9 / 88.4 / 62.8

StochRSI K / D

66.6 / 57.3

MACD / Sig / Hist

0.179 / 0.114 / 0.065

EMA20 / 60 / 120

85 / 85 / 84

ADX14 / ADX7

14.5 / 25.4

BBW

0.0396

ATR14_n

0.0073

CCI20

86.9

VolChg1d

3,710.1%

ValChg1d

3,718.1%

OBV

12,132,298

OBV_Chg3d

1,225,319

2025-11-26 Close 86.18

RSI14 / RSI2 / RSI7

57.6 / 87.3 / 62.3

StochRSI K / D

56.3 / 44.8

MACD / Sig / Hist

0.121 / 0.098 / 0.023

EMA20 / 60 / 120

85 / 85 / 84

ADX14 / ADX7

14.8 / 26.1

BBW

0.0391

ATR14_n

0.0075

CCI20

95.2

VolChg1d

-2,383.2%

ValChg1d

-2,345.9%

OBV

11,676,279

OBV_Chg3d

218,953

2025-11-25 Close 85.76

RSI14 / RSI2 / RSI7

54.7 / 79.7 / 57.6

StochRSI K / D

49.0 / 32.0

MACD / Sig / Hist

0.050 / 0.092 / -0.042

EMA20 / 60 / 120

85 / 85 / 84

ADX14 / ADX7

15.2 / 27.0

BBW

0.0382

ATR14_n

0.0077

CCI20

50.8

VolChg1d

-2,065.3%

ValChg1d

-1,995.3%

OBV

11,343,664

OBV_Chg3d

437,225

2025-11-24 Close 85.01

RSI14 / RSI2 / RSI7

48.9 / 56.1 / 47.7

StochRSI K / D

29.1 / 19.2

MACD / Sig / Hist

0.001 / 0.102 / -0.101

EMA20 / 60 / 120

85 / 85 / 84

ADX14 / ADX7

16.1 / 30.3

BBW

0.0380

ATR14_n

0.0075

CCI20

-11.4

VolChg1d

-9.8%

ValChg1d

-42.6%

OBV

10,906,979

OBV_Chg3d

-934,957

2025-11-21 Close 85.29

RSI14 / RSI2 / RSI7

51.1 / 71.7 / 51.6

StochRSI K / D

17.8 / 18.0

MACD / Sig / Hist

0.015 / 0.127 / -0.112

EMA20 / 60 / 120

85 / 85 / 84

ADX14 / ADX7

16.6 / 32.5

BBW

0.0386

ATR14_n

0.0077

CCI20

-10.4

VolChg1d

-4,111.3%

ValChg1d

-4,010.2%

OBV

11,457,326

OBV_Chg3d

-813,141

2025-11-20 Close 83.85

RSI14 / RSI2 / RSI7

37.1 / 0.9 / 24.9

StochRSI K / D

10.7 / 29.0

MACD / Sig / Hist

0.005 / 0.155 / -0.151

EMA20 / 60 / 120

85 / 85 / 84

ADX14 / ADX7

17.1 / 35.0

BBW

0.0388

ATR14_n

0.0070

CCI20

-105.0

VolChg1d

11,830.3%

ValChg1d

11,665.0%

OBV

10,906,439

OBV_Chg3d

-1,962,118

2025-11-19 Close 84.49

RSI14 / RSI2 / RSI7

42.1 / 2.0 / 31.5

StochRSI K / D

25.5 / 48.6

MACD / Sig / Hist

0.138 / 0.193 / -0.055

EMA20 / 60 / 120

85 / 85 / 84

ADX14 / ADX7

16.6 / 33.1

BBW

0.0361

ATR14_n

0.0066

CCI20

-70.9

VolChg1d

-2,835.0%

ValChg1d

-2,883.0%

OBV

11,841,936

OBV_Chg3d

-1,451,821

2025-11-18 Close 85.06

RSI14 / RSI2 / RSI7

47.4 / 4.4 / 39.5

StochRSI K / D

50.7 / 69.5

MACD / Sig / Hist

0.241 / 0.207 / 0.034

EMA20 / 60 / 120

85 / 85 / 84

ADX14 / ADX7

16.5 / 32.5

BBW

0.0350

ATR14_n

0.0064

CCI20

-32.1

VolChg1d

4,066.1%

ValChg1d

3,992.1%

OBV

12,270,467

OBV_Chg3d

-1,375,624

2025-11-17 Close 85.51

RSI14 / RSI2 / RSI7

52.1 / 8.7 / 47.7

StochRSI K / D

69.6 / 84.1

MACD / Sig / Hist

0.310 / 0.198 / 0.112

EMA20 / 60 / 120

85 / 85 / 84

ADX14 / ADX7

17.2 / 33.9

BBW

0.0350

ATR14_n

0.0062

CCI20

30.6

VolChg1d

2,068.1%

ValChg1d

1,963.2%

OBV

12,868,557

OBV_Chg3d

-1,391,482

2025-11-14 Close 86.26

RSI14 / RSI2 / RSI7

61.8 / 46.3 / 67.8

StochRSI K / D

88.2 / 94.0

MACD / Sig / Hist

0.349 / 0.170 / 0.179

EMA20 / 60 / 120

85 / 85 / 84

ADX14 / ADX7

18.1 / 39.2

BBW

0.0350

ATR14_n

0.0058

CCI20

89.6

VolChg1d

-4,261.2%

ValChg1d

-4,263.2%

OBV

13,293,757

OBV_Chg3d

-416,069