Eagle Financial Services Inc. (EFSI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eagle Financial Services Inc.

EFSI

NASDAQ

40.0300

As of: 2026-01-23

-0.53 (-1.31%) vs. previous close

Market

NASDAQ

Latest Volume

14,787

Symbol

EFSI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.9 · Positive momentum (RSI2 38.8, RSI7 54.8) Strong trend (ADX 30) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.9 / 38.8 / 54.8

RSI 56.9 · Positive momentum (RSI2 38.8, RSI7 54.8)

StochRSI (K/D)

81.7 / 82.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.33 / 0.35 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 39 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

30.0 / 29.5

Strong trend (ADX 30)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

1.84%

Average daily range (as % of price)

CCI20

79.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 15 · Average next-day return: +0.57%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	40.0300	56.87	38.80	54.83	81.7	82.5	0.3270	0.3466	-0.0196	39.72	38.63	37.33	30.0	29.5	0.0354	0.0184	79.8	223,233.4%	220,185.8%	-157,255	9,201
2026-01-22	40.5600	65.74	96.19	74.75	90.5	77.0	0.3383	0.3516	-0.0132	39.68	38.58	37.28	30.6	31.8	0.0351	0.0175	114.3	-9,728.5%	-9,724.7%	-142,468	24,948
2026-01-21	40.0000	59.55	82.57	62.37	75.2	65.8	0.2939	0.3549	-0.0610	39.59	38.51	37.23	30.2	29.6	0.0326	0.0179	57.7	233,270.8%	234,431.9%	-143,102	12,263
2026-01-20	39.8100	57.11	55.62	56.11	65.4	58.3	0.2899	0.3701	-0.0802	39.55	38.46	37.18	29.7	27.2	0.0392	0.0174	-24.6	-9,203.4%	-9,202.4%	-166,456	-10,442
2026-01-16	39.7600	56.46	44.30	54.40	56.7	50.5	0.2999	0.3901	-0.0902	39.52	38.42	37.13	30.3	29.1	0.0463	0.0179	13.0	175,685.7%	174,710.1%	-167,416	-11,059
2026-01-15	39.9700	59.97	95.46	63.28	52.8	42.7	0.3135	0.4127	-0.0992	39.49	38.37	37.09	30.5	28.7	0.0468	0.0169	28.5	8,921.3%	9,045.2%	-155,365	1,761
2026-01-14	39.7100	56.89	84.07	55.59	42.0	34.6	0.3048	0.4375	-0.1327	39.44	38.32	37.04	30.1	25.8	0.0467	0.0159	3.7	-5,539.7%	-5,529.0%	-156,014	1,428
2026-01-13	39.6150	55.74	70.61	52.47	33.2	26.3	0.3158	0.4707	-0.1548	39.42	38.27	37.00	30.2	24.5	0.0468	0.0156	-1.2	14,335.4%	14,350.8%	-156,357	-15,491
2026-01-12	39.5900	55.45	66.93	51.70	28.6	18.5	0.3349	0.5094	-0.1744	39.40	38.22	36.95	30.3	23.2	0.0468	0.0151	-20.4	-9,809.4%	-9,808.9%	-157,126	-15,979
2026-01-09	39.5000	54.45	57.31	49.17	17.2	8.9	0.3570	0.5530	-0.1960	39.38	38.18	36.91	31.6	26.6	0.0465	0.0160	-13.3	579,893.2%	577,439.4%	-157,442	-16,436
2026-01-08	39.6650	56.61	78.14	53.58	9.6	3.3	0.3891	0.6020	-0.2129	39.36	38.13	36.87	32.8	29.9	0.0460	0.0163	-0.8	9,929.1%	10,289.7%	-140,866	-82
2026-01-07	38.9600	48.48	2.25	30.93	0.1	0.6	0.4077	0.6552	-0.2475	39.33	38.08	36.82	33.8	32.4	0.0556	0.0153	-40.1	-3,648.7%	-3,677.9%	-141,147	-185
2026-01-06	39.1400	50.73	4.04	34.63	0.1	1.0	0.4972	0.7171	-0.2199	39.37	38.05	36.78	36.1	30.0	0.0645	0.0157	-22.3	2,471.9%	2,370.8%	-141,006	-376
2026-01-05	39.4600	54.95	13.79	42.34	1.5	1.5	0.5859	0.7721	-0.1862	39.39	38.01	36.74	38.5	29.0	0.0720	0.0156	-6.4	-4,638.6%	-4,637.9%	-140,784	-86
2026-01-02	39.4550	54.90	12.13	42.16	1.5	3.6	0.6580	0.8186	-0.1606	39.39	37.96	36.70	40.3	30.8	0.0808	0.0161	-5.0	38,823.5%	38,406.4%	-140,962	-471

2026-01-23 Close 40.0300

RSI14 / RSI2 / RSI7

56.9 / 38.8 / 54.8

StochRSI K / D

81.7 / 82.5

MACD / Sig / Hist

0.327 / 0.347 / -0.020

EMA20 / 60 / 120

40 / 39 / 37

ADX14 / ADX7

30.0 / 29.5

BBW

0.0354

ATR14_n

0.0184

CCI20

79.8

VolChg1d

223,233.4%

ValChg1d

220,185.8%

OBV

-157,255

OBV_Chg3d

9,201

2026-01-22 Close 40.5600

RSI14 / RSI2 / RSI7

65.7 / 96.2 / 74.8

StochRSI K / D

90.5 / 77.0

MACD / Sig / Hist

0.338 / 0.352 / -0.013

EMA20 / 60 / 120

40 / 39 / 37

ADX14 / ADX7

30.6 / 31.8

BBW

0.0351

ATR14_n

0.0175

CCI20

114.3

VolChg1d

-9,728.5%

ValChg1d

-9,724.7%

OBV

-142,468

OBV_Chg3d

24,948

2026-01-21 Close 40.0000

RSI14 / RSI2 / RSI7

59.6 / 82.6 / 62.4

StochRSI K / D

75.2 / 65.8

MACD / Sig / Hist

0.294 / 0.355 / -0.061

EMA20 / 60 / 120

40 / 39 / 37

ADX14 / ADX7

30.2 / 29.6

BBW

0.0326

ATR14_n

0.0179

CCI20

57.7

VolChg1d

233,270.8%

ValChg1d

234,431.9%

OBV

-143,102

OBV_Chg3d

12,263

2026-01-20 Close 39.8100

RSI14 / RSI2 / RSI7

57.1 / 55.6 / 56.1

StochRSI K / D

65.4 / 58.3

MACD / Sig / Hist

0.290 / 0.370 / -0.080

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

29.7 / 27.2

BBW

0.0392

ATR14_n

0.0174

CCI20

-24.6

VolChg1d

-9,203.4%

ValChg1d

-9,202.4%

OBV

-166,456

OBV_Chg3d

-10,442

2026-01-16 Close 39.7600

RSI14 / RSI2 / RSI7

56.5 / 44.3 / 54.4

StochRSI K / D

56.7 / 50.5

MACD / Sig / Hist

0.300 / 0.390 / -0.090

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

30.3 / 29.1

BBW

0.0463

ATR14_n

0.0179

CCI20

13.0

VolChg1d

175,685.7%

ValChg1d

174,710.1%

OBV

-167,416

OBV_Chg3d

-11,059

2026-01-15 Close 39.9700

RSI14 / RSI2 / RSI7

60.0 / 95.5 / 63.3

StochRSI K / D

52.8 / 42.7

MACD / Sig / Hist

0.314 / 0.413 / -0.099

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

30.5 / 28.7

BBW

0.0468

ATR14_n

0.0169

CCI20

28.5

VolChg1d

8,921.3%

ValChg1d

9,045.2%

OBV

-155,365

OBV_Chg3d

1,761

2026-01-14 Close 39.7100

RSI14 / RSI2 / RSI7

56.9 / 84.1 / 55.6

StochRSI K / D

42.0 / 34.6

MACD / Sig / Hist

0.305 / 0.438 / -0.133

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

30.1 / 25.8

BBW

0.0467

ATR14_n

0.0159

CCI20

3.7

VolChg1d

-5,539.7%

ValChg1d

-5,529.0%

OBV

-156,014

OBV_Chg3d

1,428

2026-01-13 Close 39.6150

RSI14 / RSI2 / RSI7

55.7 / 70.6 / 52.5

StochRSI K / D

33.2 / 26.3

MACD / Sig / Hist

0.316 / 0.471 / -0.155

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

30.2 / 24.5

BBW

0.0468

ATR14_n

0.0156

CCI20

-1.2

VolChg1d

14,335.4%

ValChg1d

14,350.8%

OBV

-156,357

OBV_Chg3d

-15,491

2026-01-12 Close 39.5900

RSI14 / RSI2 / RSI7

55.5 / 66.9 / 51.7

StochRSI K / D

28.6 / 18.5

MACD / Sig / Hist

0.335 / 0.509 / -0.174

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

30.3 / 23.2

BBW

0.0468

ATR14_n

0.0151

CCI20

-20.4

VolChg1d

-9,809.4%

ValChg1d

-9,808.9%

OBV

-157,126

OBV_Chg3d

-15,979

2026-01-09 Close 39.5000

RSI14 / RSI2 / RSI7

54.5 / 57.3 / 49.2

StochRSI K / D

17.2 / 8.9

MACD / Sig / Hist

0.357 / 0.553 / -0.196

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

31.6 / 26.6

BBW

0.0465

ATR14_n

0.0160

CCI20

-13.3

VolChg1d

579,893.2%

ValChg1d

577,439.4%

OBV

-157,442

OBV_Chg3d

-16,436

2026-01-08 Close 39.6650

RSI14 / RSI2 / RSI7

56.6 / 78.1 / 53.6

StochRSI K / D

9.6 / 3.3

MACD / Sig / Hist

0.389 / 0.602 / -0.213

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

32.8 / 29.9

BBW

0.0460

ATR14_n

0.0163

CCI20

-0.8

VolChg1d

9,929.1%

ValChg1d

10,289.7%

OBV

-140,866

OBV_Chg3d

-82

2026-01-07 Close 38.9600

RSI14 / RSI2 / RSI7

48.5 / 2.3 / 30.9

StochRSI K / D

0.1 / 0.6

MACD / Sig / Hist

0.408 / 0.655 / -0.248

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

33.8 / 32.4

BBW

0.0556

ATR14_n

0.0153

CCI20

-40.1

VolChg1d

-3,648.7%

ValChg1d

-3,677.9%

OBV

-141,147

OBV_Chg3d

-185

2026-01-06 Close 39.1400

RSI14 / RSI2 / RSI7

50.7 / 4.0 / 34.6

StochRSI K / D

0.1 / 1.0

MACD / Sig / Hist

0.497 / 0.717 / -0.220

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

36.1 / 30.0

BBW

0.0645

ATR14_n

0.0157

CCI20

-22.3

VolChg1d

2,471.9%

ValChg1d

2,370.8%

OBV

-141,006

OBV_Chg3d

-376

2026-01-05 Close 39.4600

RSI14 / RSI2 / RSI7

55.0 / 13.8 / 42.3

StochRSI K / D

1.5 / 1.5

MACD / Sig / Hist

0.586 / 0.772 / -0.186

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

38.5 / 29.0

BBW

0.0720

ATR14_n

0.0156

CCI20

-6.4

VolChg1d

-4,638.6%

ValChg1d

-4,637.9%

OBV

-140,784

OBV_Chg3d

-86

2026-01-02 Close 39.4550

RSI14 / RSI2 / RSI7

54.9 / 12.1 / 42.2

StochRSI K / D

1.5 / 3.6

MACD / Sig / Hist

0.658 / 0.819 / -0.161

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

40.3 / 30.8

BBW

0.0808

ATR14_n

0.0161

CCI20

-5.0

VolChg1d

38,823.5%

ValChg1d

38,406.4%

OBV

-140,962

OBV_Chg3d

-471