Eagle Bancorp Inc. (EGBN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eagle Bancorp Inc.

EGBN

NASDAQ

26.8900

As of: 2026-01-23

-0.96 (-3.45%) vs. previous close

Market

NASDAQ

Latest Volume

760,314

Symbol

EGBN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.3 · Overbought (RSI2 70.1, RSI7 78.1) Strong trend (ADX 33.6) Low volatility (~1.2%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.3 / 70.1 / 78.1

RSI 75.3 · Overbought (RSI2 70.1, RSI7 78.1)

StochRSI (K/D)

91.2 / 90.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.30 / 0.79 / 0.51

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 21 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

33.6 / 48.5

Strong trend (ADX 33.6)

BBW

1.22%

Low volatility (~1.2%)

ATR14_n

3.93%

Average daily range (as % of price)

CCI20

328.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 5 · Average next-day return: -1.78%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	26.8900	75.27	70.06	78.09	91.2	90.4	1.2989	0.7906	0.5084	22.87	21.03	20.32	33.6	48.5	0.3293	0.0393	328.3	20,816.4%	19,754.1%	-5,438,911	-31,571
2026-01-22	27.8500	83.58	98.23	90.79	90.0	90.0	1.0802	0.6635	0.4167	22.44	20.84	20.21	31.3	44.7	0.2779	0.0376	530.1	-4,881.5%	-4,050.4%	-4,678,597	700,955
2026-01-21	23.9600	71.92	90.44	78.84	90.0	90.9	0.6876	0.5593	0.1283	21.87	20.60	20.08	28.0	37.7	0.1399	0.0307	265.5	163,463.0%	174,595.8%	-4,925,321	746,802
2026-01-20	22.5150	62.80	47.84	63.94	90.0	86.9	0.5725	0.5272	0.0453	21.65	20.48	20.01	26.2	33.4	0.1042	0.0292	139.6	-9,050.2%	-9,063.7%	-5,407,340	270,648
2026-01-16	22.8400	67.37	95.91	73.98	92.6	78.0	0.5645	0.5159	0.0486	21.56	20.41	19.97	25.8	32.7	0.0966	0.0287	182.9	488,842.3%	491,918.9%	-5,379,552	306,085
2026-01-15	22.7000	66.39	94.78	72.38	78.2	69.3	0.5129	0.5037	0.0092	21.43	20.33	19.92	24.4	28.1	0.0812	0.0288	139.1	-2,332.3%	-2,048.6%	-5,672,123	5,491
2026-01-14	21.8900	59.95	74.05	60.25	63.2	66.8	0.4539	0.5014	-0.0475	21.29	20.25	19.88	23.4	24.1	0.0628	0.0290	54.7	-466.2%	-367.2%	-5,677,988	-15,082
2026-01-13	21.6650	57.86	42.10	55.60	66.6	63.1	0.4544	0.5133	-0.0589	21.23	20.20	19.84	23.4	23.6	0.0601	0.0299	37.2	-4,545.2%	-4,551.4%	-5,685,637	279,181
2026-01-12	21.6900	58.17	45.19	56.23	70.5	51.5	0.4714	0.5280	-0.0566	21.19	20.15	19.81	23.5	23.7	0.0589	0.0305	29.5	-9,512.8%	-9,519.3%	-5,677,614	298,787
2026-01-09	21.9800	61.77	78.71	63.31	52.2	35.7	0.4836	0.5421	-0.0585	21.13	20.09	19.78	23.7	24.4	0.0581	0.0307	49.5	250,651.0%	251,126.2%	-5,662,906	301,634
2026-01-08	21.9400	61.46	77.57	62.75	31.8	26.1	0.4627	0.5568	-0.0941	21.04	20.03	19.74	23.4	22.4	0.0530	0.0314	30.5	-234.4%	256.5%	-5,964,818	-8,556
2026-01-07	20.8900	52.17	23.26	43.57	23.2	23.5	0.4333	0.5803	-0.1469	20.95	19.97	19.71	23.0	20.2	0.0538	0.0301	-15.8	4,328.3%	4,000.0%	-5,976,401	-13,681
2026-01-06	21.3800	58.26	53.45	54.87	23.2	19.1	0.4965	0.6170	-0.1206	20.96	19.93	19.69	24.2	22.8	0.0561	0.0297	7.7	2,818.2%	2,699.4%	-5,964,540	-11,041
2026-01-05	21.5800	60.95	72.71	60.36	24.0	16.5	0.5199	0.6472	-0.1272	20.91	19.89	19.66	24.3	22.0	0.0572	0.0307	11.0	-2,996.4%	-2,754.7%	-5,956,262	36,987
2026-01-02	20.8600	53.80	22.33	42.69	10.2	11.8	0.5220	0.6790	-0.1570	20.84	19.83	19.63	24.4	21.0	0.0573	0.0304	-15.1	-7,680.3%	-7,742.0%	-5,962,720	19,771

2026-01-23 Close 26.8900

RSI14 / RSI2 / RSI7

75.3 / 70.1 / 78.1

StochRSI K / D

91.2 / 90.4

MACD / Sig / Hist

1.299 / 0.791 / 0.508

EMA20 / 60 / 120

23 / 21 / 20

ADX14 / ADX7

33.6 / 48.5

BBW

0.3293

ATR14_n

0.0393

CCI20

328.3

VolChg1d

20,816.4%

ValChg1d

19,754.1%

OBV

-5,438,911

OBV_Chg3d

-31,571

2026-01-22 Close 27.8500

RSI14 / RSI2 / RSI7

83.6 / 98.2 / 90.8

StochRSI K / D

90.0 / 90.0

MACD / Sig / Hist

1.080 / 0.664 / 0.417

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

31.3 / 44.7

BBW

0.2779

ATR14_n

0.0376

CCI20

530.1

VolChg1d

-4,881.5%

ValChg1d

-4,050.4%

OBV

-4,678,597

OBV_Chg3d

700,955

2026-01-21 Close 23.9600

RSI14 / RSI2 / RSI7

71.9 / 90.4 / 78.8

StochRSI K / D

90.0 / 90.9

MACD / Sig / Hist

0.688 / 0.559 / 0.128

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

28.0 / 37.7

BBW

0.1399

ATR14_n

0.0307

CCI20

265.5

VolChg1d

163,463.0%

ValChg1d

174,595.8%

OBV

-4,925,321

OBV_Chg3d

746,802

2026-01-20 Close 22.5150

RSI14 / RSI2 / RSI7

62.8 / 47.8 / 63.9

StochRSI K / D

90.0 / 86.9

MACD / Sig / Hist

0.573 / 0.527 / 0.045

EMA20 / 60 / 120

22 / 20 / 20

ADX14 / ADX7

26.2 / 33.4

BBW

0.1042

ATR14_n

0.0292

CCI20

139.6

VolChg1d

-9,050.2%

ValChg1d

-9,063.7%

OBV

-5,407,340

OBV_Chg3d

270,648

2026-01-16 Close 22.8400

RSI14 / RSI2 / RSI7

67.4 / 95.9 / 74.0

StochRSI K / D

92.6 / 78.0

MACD / Sig / Hist

0.565 / 0.516 / 0.049

EMA20 / 60 / 120

22 / 20 / 20

ADX14 / ADX7

25.8 / 32.7

BBW

0.0966

ATR14_n

0.0287

CCI20

182.9

VolChg1d

488,842.3%

ValChg1d

491,918.9%

OBV

-5,379,552

OBV_Chg3d

306,085

2026-01-15 Close 22.7000

RSI14 / RSI2 / RSI7

66.4 / 94.8 / 72.4

StochRSI K / D

78.2 / 69.3

MACD / Sig / Hist

0.513 / 0.504 / 0.009

EMA20 / 60 / 120

21 / 20 / 20

ADX14 / ADX7

24.4 / 28.1

BBW

0.0812

ATR14_n

0.0288

CCI20

139.1

VolChg1d

-2,332.3%

ValChg1d

-2,048.6%

OBV

-5,672,123

OBV_Chg3d

5,491

2026-01-14 Close 21.8900

RSI14 / RSI2 / RSI7

60.0 / 74.1 / 60.3

StochRSI K / D

63.2 / 66.8

MACD / Sig / Hist

0.454 / 0.501 / -0.048

EMA20 / 60 / 120

21 / 20 / 20

ADX14 / ADX7

23.4 / 24.1

BBW

0.0628

ATR14_n

0.0290

CCI20

54.7

VolChg1d

-466.2%

ValChg1d

-367.2%

OBV

-5,677,988

OBV_Chg3d

-15,082

2026-01-13 Close 21.6650

RSI14 / RSI2 / RSI7

57.9 / 42.1 / 55.6

StochRSI K / D

66.6 / 63.1

MACD / Sig / Hist

0.454 / 0.513 / -0.059

EMA20 / 60 / 120

21 / 20 / 20

ADX14 / ADX7

23.4 / 23.6

BBW

0.0601

ATR14_n

0.0299

CCI20

37.2

VolChg1d

-4,545.2%

ValChg1d

-4,551.4%

OBV

-5,685,637

OBV_Chg3d

279,181

2026-01-12 Close 21.6900

RSI14 / RSI2 / RSI7

58.2 / 45.2 / 56.2

StochRSI K / D

70.5 / 51.5

MACD / Sig / Hist

0.471 / 0.528 / -0.057

EMA20 / 60 / 120

21 / 20 / 20

ADX14 / ADX7

23.5 / 23.7

BBW

0.0589

ATR14_n

0.0305

CCI20

29.5

VolChg1d

-9,512.8%

ValChg1d

-9,519.3%

OBV

-5,677,614

OBV_Chg3d

298,787

2026-01-09 Close 21.9800

RSI14 / RSI2 / RSI7

61.8 / 78.7 / 63.3

StochRSI K / D

52.2 / 35.7

MACD / Sig / Hist

0.484 / 0.542 / -0.059

EMA20 / 60 / 120

21 / 20 / 20

ADX14 / ADX7

23.7 / 24.4

BBW

0.0581

ATR14_n

0.0307

CCI20

49.5

VolChg1d

250,651.0%

ValChg1d

251,126.2%

OBV

-5,662,906

OBV_Chg3d

301,634

2026-01-08 Close 21.9400

RSI14 / RSI2 / RSI7

61.5 / 77.6 / 62.8

StochRSI K / D

31.8 / 26.1

MACD / Sig / Hist

0.463 / 0.557 / -0.094

EMA20 / 60 / 120

21 / 20 / 20

ADX14 / ADX7

23.4 / 22.4

BBW

0.0530

ATR14_n

0.0314

CCI20

30.5

VolChg1d

-234.4%

ValChg1d

256.5%

OBV

-5,964,818

OBV_Chg3d

-8,556

2026-01-07 Close 20.8900

RSI14 / RSI2 / RSI7

52.2 / 23.3 / 43.6

StochRSI K / D

23.2 / 23.5

MACD / Sig / Hist

0.433 / 0.580 / -0.147

EMA20 / 60 / 120

21 / 20 / 20

ADX14 / ADX7

23.0 / 20.2

BBW

0.0538

ATR14_n

0.0301

CCI20

-15.8

VolChg1d

4,328.3%

ValChg1d

4,000.0%

OBV

-5,976,401

OBV_Chg3d

-13,681

2026-01-06 Close 21.3800

RSI14 / RSI2 / RSI7

58.3 / 53.5 / 54.9

StochRSI K / D

23.2 / 19.1

MACD / Sig / Hist

0.497 / 0.617 / -0.121

EMA20 / 60 / 120

21 / 20 / 20

ADX14 / ADX7

24.2 / 22.8

BBW

0.0561

ATR14_n

0.0297

CCI20

7.7

VolChg1d

2,818.2%

ValChg1d

2,699.4%

OBV

-5,964,540

OBV_Chg3d

-11,041

2026-01-05 Close 21.5800

RSI14 / RSI2 / RSI7

61.0 / 72.7 / 60.4

StochRSI K / D

24.0 / 16.5

MACD / Sig / Hist

0.520 / 0.647 / -0.127

EMA20 / 60 / 120

21 / 20 / 20

ADX14 / ADX7

24.3 / 22.0

BBW

0.0572

ATR14_n

0.0307

CCI20

11.0

VolChg1d

-2,996.4%

ValChg1d

-2,754.7%

OBV

-5,956,262

OBV_Chg3d

36,987

2026-01-02 Close 20.8600

RSI14 / RSI2 / RSI7

53.8 / 22.3 / 42.7

StochRSI K / D

10.2 / 11.8

MACD / Sig / Hist

0.522 / 0.679 / -0.157

EMA20 / 60 / 120

21 / 20 / 20

ADX14 / ADX7

24.4 / 21.0

BBW

0.0573

ATR14_n

0.0304

CCI20

-15.1

VolChg1d

-7,680.3%

ValChg1d

-7,742.0%

OBV

-5,962,720

OBV_Chg3d

19,771