Eldorado Gold Corporation (EGO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eldorado Gold Corporation

EGO

NYSE

46.2000

As of: 2026-01-23

+1.02 (+2.25%) vs. previous close

Market

NYSE

Latest Volume

1,693,697

Symbol

EGO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 84.9 · Overbought (RSI2 98.5, RSI7 91.1) Strong trend (ADX 39.5) Low volatility (~0.7%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

84.9 / 98.5 / 91.1

RSI 84.9 · Overbought (RSI2 98.5, RSI7 91.1)

StochRSI (K/D)

100.0 / 96.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.91 / 2.36 / 0.55

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 35 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

39.5 / 50.9

Strong trend (ADX 39.5)

BBW

0.71%

Low volatility (~0.7%)

ATR14_n

3.41%

Average daily range (as % of price)

CCI20

134.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60.7%

Up days

39.3%

Down days

Pattern count: 28 · Average next-day return: +0.69%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	46.2000	84.90	98.53	91.07	100.0	96.4	2.9068	2.3610	0.5458	40.08	34.82	30.71	39.5	50.9	0.3286	0.0341	134.1	38,712.0%	39,806.2%	164,931,485	6,257,250
2026-01-22	45.1850	83.42	97.07	89.41	100.0	91.0	2.7008	2.2246	0.4762	39.44	34.44	30.45	38.0	47.2	0.2933	0.0349	140.3	-9,175.3%	-9,169.3%	163,237,788	4,852,231
2026-01-21	44.8600	82.92	96.52	88.84	89.3	85.5	2.5018	2.1055	0.3963	38.83	34.07	30.20	36.3	43.0	0.2587	0.0351	144.6	136,040.1%	142,730.2%	162,890,092	3,364,477
2026-01-20	42.8950	79.47	91.92	84.55	83.8	86.4	2.2447	2.0065	0.2382	38.20	33.71	29.95	34.5	38.1	0.2217	0.0333	107.2	-7,467.9%	-7,303.5%	158,674,235	-889,971
2026-01-16	40.2800	72.63	32.83	72.45	83.4	89.3	2.0838	1.9469	0.1369	37.70	33.40	29.74	33.6	35.4	0.2048	0.0331	61.1	285,420.7%	283,128.4%	158,385,557	-1,253,299
2026-01-15	40.5950	75.44	58.67	78.82	92.1	87.4	2.1145	1.9127	0.2018	37.43	33.16	29.56	33.8	36.7	0.2096	0.0331	80.6	-4,830.4%	-4,870.2%	159,525,615	-7,352
2026-01-14	40.9100	78.25	96.75	85.25	92.3	77.7	2.0908	1.8622	0.2286	37.10	32.91	29.37	33.0	33.6	0.2062	0.0338	94.1	-2,950.2%	-2,954.5%	159,564,206	108,672
2026-01-13	40.9350	78.47	99.30	85.72	77.9	64.3	1.9981	1.8051	0.1930	36.69	32.64	29.18	32.2	30.0	0.1939	0.0338	98.9	3,674.9%	3,945.8%	159,638,856	1,326,871
2026-01-12	40.1400	76.56	98.80	83.16	62.9	55.0	1.8482	1.7568	0.0913	36.25	32.36	28.98	31.5	26.5	0.1703	0.0350	82.3	-9,322.9%	-9,290.0%	159,532,967	1,131,814
2026-01-09	38.2800	70.98	92.10	73.71	52.1	47.7	1.7108	1.7340	-0.0232	35.84	32.10	28.80	31.2	24.0	0.1456	0.0355	52.5	118,246.6%	119,361.8%	159,455,534	1,115,206
2026-01-08	37.9500	69.79	84.36	71.26	49.9	38.3	1.7000	1.7398	-0.0398	35.58	31.89	28.64	31.7	24.9	0.1487	0.0367	37.7	4,659.8%	4,638.6%	158,311,985	78,203
2026-01-07	38.0050	70.24	91.86	72.22	41.0	24.2	1.6952	1.7497	-0.0546	35.33	31.68	28.48	33.0	28.9	0.1637	0.0365	40.8	-4,291.2%	-4,267.8%	158,401,153	308,698
2026-01-06	37.8500	69.73	90.70	71.28	23.8	11.8	1.6587	1.7634	-0.1047	35.05	31.47	28.32	34.3	33.7	0.1918	0.0357	52.3	-2,461.0%	-2,166.1%	158,340,328	157,987
2026-01-05	36.4250	64.62	72.76	60.88	7.8	5.1	1.6037	1.7896	-0.1858	34.76	31.25	28.16	34.9	36.5	0.2079	0.0365	38.4	5,722.9%	6,166.8%	158,233,782	-12,975
2026-01-02	35.4250	60.24	15.86	49.98	3.8	12.2	1.6554	1.8360	-0.1806	34.58	31.07	28.02	36.0	41.5	0.2247	0.0360	17.6	3,954.0%	3,761.7%	158,092,455	-68,345

2026-01-23 Close 46.2000

RSI14 / RSI2 / RSI7

84.9 / 98.5 / 91.1

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

2.907 / 2.361 / 0.546

EMA20 / 60 / 120

40 / 35 / 31

ADX14 / ADX7

39.5 / 50.9

BBW

0.3286

ATR14_n

0.0341

CCI20

134.1

VolChg1d

38,712.0%

ValChg1d

39,806.2%

OBV

164,931,485

OBV_Chg3d

6,257,250

2026-01-22 Close 45.1850

RSI14 / RSI2 / RSI7

83.4 / 97.1 / 89.4

StochRSI K / D

100.0 / 91.0

MACD / Sig / Hist

2.701 / 2.225 / 0.476

EMA20 / 60 / 120

39 / 34 / 30

ADX14 / ADX7

38.0 / 47.2

BBW

0.2933

ATR14_n

0.0349

CCI20

140.3

VolChg1d

-9,175.3%

ValChg1d

-9,169.3%

OBV

163,237,788

OBV_Chg3d

4,852,231

2026-01-21 Close 44.8600

RSI14 / RSI2 / RSI7

82.9 / 96.5 / 88.8

StochRSI K / D

89.3 / 85.5

MACD / Sig / Hist

2.502 / 2.106 / 0.396

EMA20 / 60 / 120

39 / 34 / 30

ADX14 / ADX7

36.3 / 43.0

BBW

0.2587

ATR14_n

0.0351

CCI20

144.6

VolChg1d

136,040.1%

ValChg1d

142,730.2%

OBV

162,890,092

OBV_Chg3d

3,364,477

2026-01-20 Close 42.8950

RSI14 / RSI2 / RSI7

79.5 / 91.9 / 84.6

StochRSI K / D

83.8 / 86.4

MACD / Sig / Hist

2.245 / 2.007 / 0.238

EMA20 / 60 / 120

38 / 34 / 30

ADX14 / ADX7

34.5 / 38.1

BBW

0.2217

ATR14_n

0.0333

CCI20

107.2

VolChg1d

-7,467.9%

ValChg1d

-7,303.5%

OBV

158,674,235

OBV_Chg3d

-889,971

2026-01-16 Close 40.2800

RSI14 / RSI2 / RSI7

72.6 / 32.8 / 72.5

StochRSI K / D

83.4 / 89.3

MACD / Sig / Hist

2.084 / 1.947 / 0.137

EMA20 / 60 / 120

38 / 33 / 30

ADX14 / ADX7

33.6 / 35.4

BBW

0.2048

ATR14_n

0.0331

CCI20

61.1

VolChg1d

285,420.7%

ValChg1d

283,128.4%

OBV

158,385,557

OBV_Chg3d

-1,253,299

2026-01-15 Close 40.5950

RSI14 / RSI2 / RSI7

75.4 / 58.7 / 78.8

StochRSI K / D

92.1 / 87.4

MACD / Sig / Hist

2.115 / 1.913 / 0.202

EMA20 / 60 / 120

37 / 33 / 30

ADX14 / ADX7

33.8 / 36.7

BBW

0.2096

ATR14_n

0.0331

CCI20

80.6

VolChg1d

-4,830.4%

ValChg1d

-4,870.2%

OBV

159,525,615

OBV_Chg3d

-7,352

2026-01-14 Close 40.9100

RSI14 / RSI2 / RSI7

78.3 / 96.8 / 85.3

StochRSI K / D

92.3 / 77.7

MACD / Sig / Hist

2.091 / 1.862 / 0.229

EMA20 / 60 / 120

37 / 33 / 29

ADX14 / ADX7

33.0 / 33.6

BBW

0.2062

ATR14_n

0.0338

CCI20

94.1

VolChg1d

-2,950.2%

ValChg1d

-2,954.5%

OBV

159,564,206

OBV_Chg3d

108,672

2026-01-13 Close 40.9350

RSI14 / RSI2 / RSI7

78.5 / 99.3 / 85.7

StochRSI K / D

77.9 / 64.3

MACD / Sig / Hist

1.998 / 1.805 / 0.193

EMA20 / 60 / 120

37 / 33 / 29

ADX14 / ADX7

32.2 / 30.0

BBW

0.1939

ATR14_n

0.0338

CCI20

98.9

VolChg1d

3,674.9%

ValChg1d

3,945.8%

OBV

159,638,856

OBV_Chg3d

1,326,871

2026-01-12 Close 40.1400

RSI14 / RSI2 / RSI7

76.6 / 98.8 / 83.2

StochRSI K / D

62.9 / 55.0

MACD / Sig / Hist

1.848 / 1.757 / 0.091

EMA20 / 60 / 120

36 / 32 / 29

ADX14 / ADX7

31.5 / 26.5

BBW

0.1703

ATR14_n

0.0350

CCI20

82.3

VolChg1d

-9,322.9%

ValChg1d

-9,290.0%

OBV

159,532,967

OBV_Chg3d

1,131,814

2026-01-09 Close 38.2800

RSI14 / RSI2 / RSI7

71.0 / 92.1 / 73.7

StochRSI K / D

52.1 / 47.7

MACD / Sig / Hist

1.711 / 1.734 / -0.023

EMA20 / 60 / 120

36 / 32 / 29

ADX14 / ADX7

31.2 / 24.0

BBW

0.1456

ATR14_n

0.0355

CCI20

52.5

VolChg1d

118,246.6%

ValChg1d

119,361.8%

OBV

159,455,534

OBV_Chg3d

1,115,206

2026-01-08 Close 37.9500

RSI14 / RSI2 / RSI7

69.8 / 84.4 / 71.3

StochRSI K / D

49.9 / 38.3

MACD / Sig / Hist

1.700 / 1.740 / -0.040

EMA20 / 60 / 120

36 / 32 / 29

ADX14 / ADX7

31.7 / 24.9

BBW

0.1487

ATR14_n

0.0367

CCI20

37.7

VolChg1d

4,659.8%

ValChg1d

4,638.6%

OBV

158,311,985

OBV_Chg3d

78,203

2026-01-07 Close 38.0050

RSI14 / RSI2 / RSI7

70.2 / 91.9 / 72.2

StochRSI K / D

41.0 / 24.2

MACD / Sig / Hist

1.695 / 1.750 / -0.055

EMA20 / 60 / 120

35 / 32 / 28

ADX14 / ADX7

33.0 / 28.9

BBW

0.1637

ATR14_n

0.0365

CCI20

40.8

VolChg1d

-4,291.2%

ValChg1d

-4,267.8%

OBV

158,401,153

OBV_Chg3d

308,698

2026-01-06 Close 37.8500

RSI14 / RSI2 / RSI7

69.7 / 90.7 / 71.3

StochRSI K / D

23.8 / 11.8

MACD / Sig / Hist

1.659 / 1.763 / -0.105

EMA20 / 60 / 120

35 / 31 / 28

ADX14 / ADX7

34.3 / 33.7

BBW

0.1918

ATR14_n

0.0357

CCI20

52.3

VolChg1d

-2,461.0%

ValChg1d

-2,166.1%

OBV

158,340,328

OBV_Chg3d

157,987

2026-01-05 Close 36.4250

RSI14 / RSI2 / RSI7

64.6 / 72.8 / 60.9

StochRSI K / D

7.8 / 5.1

MACD / Sig / Hist

1.604 / 1.790 / -0.186

EMA20 / 60 / 120

35 / 31 / 28

ADX14 / ADX7

34.9 / 36.5

BBW

0.2079

ATR14_n

0.0365

CCI20

38.4

VolChg1d

5,722.9%

ValChg1d

6,166.8%

OBV

158,233,782

OBV_Chg3d

-12,975

2026-01-02 Close 35.4250

RSI14 / RSI2 / RSI7

60.2 / 15.9 / 50.0

StochRSI K / D

3.8 / 12.2

MACD / Sig / Hist

1.655 / 1.836 / -0.181

EMA20 / 60 / 120

35 / 31 / 28

ADX14 / ADX7

36.0 / 41.5

BBW

0.2247

ATR14_n

0.0360

CCI20

17.6

VolChg1d

3,954.0%

ValChg1d

3,761.7%

OBV

158,092,455

OBV_Chg3d

-68,345