EastGroup Properties Inc. (EGP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

EastGroup Properties Inc.

EGP

NYSE

179.91

As of: 2025-12-05

-0.57 (-0.32%) vs. previous close

Market

NYSE

Latest Volume

298,400

Symbol

EGP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.2 · Positive momentum (RSI2 45.2, RSI7 53.4) Uptrend (ADX 9.6) Low volatility (~0%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.2 / 45.2 / 53.4

RSI 55.2 · Positive momentum (RSI2 45.2, RSI7 53.4)

StochRSI (K/D)

56.5 / 56.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.26 / 1.37 / -0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

179 / 175 / 173

Short / mid / long-term trend structure

ADX14 / ADX7

9.6 / 17.1

Uptrend (ADX 9.6)

BBW

0.02%

Low volatility (~0%)

ATR14_n

1.69%

Average daily range (as % of price)

CCI20

50.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64.5%

Up days

35.5%

Down days

Pattern count: 31 · Average next-day return: +0.38%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	179.91	55.19	45.15	53.35	56.5	56.0	1.2632	1.3686	-0.1055	178.90	175.33	172.71	9.6	17.1	0.0364	0.0169	50.2	369.3%	336.5%	6,917,006	-17,946
2025-12-04	180.48	57.06	73.08	58.15	54.5	62.4	1.3321	1.3950	-0.0629	178.79	175.18	172.59	10.1	18.6	0.0421	0.0170	49.3	383,133.9%	385,997.2%	7,215,406	47,588
2025-12-03	179.18	53.72	7.73	49.18	56.9	74.8	1.3427	1.4107	-0.0681	178.62	175.00	172.45	10.8	21.5	0.0450	0.0172	34.1	-9,685.7%	-9,686.1%	6,927,632	-437,039
2025-12-02	179.45	54.55	10.39	51.16	75.6	88.1	1.4695	1.4277	0.0418	178.56	174.86	172.34	10.9	20.6	0.0477	0.0182	84.6	1,829.4%	1,758.0%	6,934,952	-429,719
2025-12-01	180.54	57.84	32.56	59.28	91.8	92.7	1.5820	1.4173	0.1647	178.46	174.70	172.22	11.1	20.6	0.0485	0.0185	88.9	5,658.1%	5,602.7%	7,167,818	20,028
2025-11-28	181.18	59.80	87.25	64.42	96.7	89.3	1.5916	1.3761	0.2155	178.24	174.50	172.08	11.4	20.6	0.0497	0.0179	182.2	-4,203.3%	-4,203.3%	7,364,671	601,428
2025-11-26	181.18	59.80	87.25	64.42	89.5	73.8	1.5155	1.3222	0.1933	177.94	174.28	171.93	11.0	18.6	0.0473	0.0184	237.3	-4,360.1%	-4,353.6%	7,364,671	1,009,755
2025-11-25	180.97	59.41	85.21	63.66	81.6	55.2	1.3964	1.2739	0.1225	177.59	174.04	171.77	10.6	16.0	0.0461	0.0189	273.2	-582.4%	-526.4%	7,147,790	1,213,229
2025-11-24	179.90	57.46	75.06	59.92	50.2	42.2	1.2454	1.2433	0.0021	177.24	173.81	171.62	10.4	13.8	0.0416	0.0192	194.0	-286.1%	-280.2%	6,763,243	454,114
2025-11-21	179.79	57.26	74.15	59.55	33.9	45.0	1.1436	1.2427	-0.0992	176.96	173.60	171.48	10.9	14.8	0.0400	0.0192	95.3	1,222.4%	1,482.3%	6,354,916	-495,899
2025-11-20	175.72	49.22	20.02	43.01	42.4	53.3	1.0081	1.2675	-0.2594	176.66	173.39	171.34	11.5	16.0	0.0371	0.0190	21.8	-3,085.2%	-3,149.5%	5,934,561	-524,694
2025-11-19	177.37	52.97	34.78	50.14	58.6	52.5	1.2350	1.3324	-0.0975	176.76	173.31	171.26	12.3	18.4	0.0390	0.0182	51.9	3,834.1%	3,623.6%	6,309,129	123,029
2025-11-18	180.11	60.03	89.71	65.60	58.9	47.1	1.3385	1.3568	-0.0182	176.70	173.18	171.16	13.2	21.3	0.0432	0.0168	81.4	4,334.7%	4,541.4%	6,850,815	337,962
2025-11-17	177.55	54.81	60.75	54.32	40.1	46.8	1.1723	1.3613	-0.1891	176.34	172.94	171.01	13.3	20.7	0.0435	0.0169	23.2	-1,640.3%	-1,598.2%	6,459,255	-424,616
2025-11-14	176.66	52.82	23.19	49.37	42.4	51.3	1.2037	1.4086	-0.2049	176.21	172.78	170.90	14.0	22.1	0.0515	0.0171	-15.2	-1,193.1%	-1,228.8%	6,186,100	-1,006,056

2025-12-05 Close 179.91

RSI14 / RSI2 / RSI7

55.2 / 45.2 / 53.4

StochRSI K / D

56.5 / 56.0

MACD / Sig / Hist

1.263 / 1.369 / -0.106

EMA20 / 60 / 120

179 / 175 / 173

ADX14 / ADX7

9.6 / 17.1

BBW

0.0364

ATR14_n

0.0169

CCI20

50.2

VolChg1d

369.3%

ValChg1d

336.5%

OBV

6,917,006

OBV_Chg3d

-17,946

2025-12-04 Close 180.48

RSI14 / RSI2 / RSI7

57.1 / 73.1 / 58.2

StochRSI K / D

54.5 / 62.4

MACD / Sig / Hist

1.332 / 1.395 / -0.063

EMA20 / 60 / 120

179 / 175 / 173

ADX14 / ADX7

10.1 / 18.6

BBW

0.0421

ATR14_n

0.0170

CCI20

49.3

VolChg1d

383,133.9%

ValChg1d

385,997.2%

OBV

7,215,406

OBV_Chg3d

47,588

2025-12-03 Close 179.18

RSI14 / RSI2 / RSI7

53.7 / 7.7 / 49.2

StochRSI K / D

56.9 / 74.8

MACD / Sig / Hist

1.343 / 1.411 / -0.068

EMA20 / 60 / 120

179 / 175 / 172

ADX14 / ADX7

10.8 / 21.5

BBW

0.0450

ATR14_n

0.0172

CCI20

34.1

VolChg1d

-9,685.7%

ValChg1d

-9,686.1%

OBV

6,927,632

OBV_Chg3d

-437,039

2025-12-02 Close 179.45

RSI14 / RSI2 / RSI7

54.6 / 10.4 / 51.2

StochRSI K / D

75.6 / 88.1

MACD / Sig / Hist

1.470 / 1.428 / 0.042

EMA20 / 60 / 120

179 / 175 / 172

ADX14 / ADX7

10.9 / 20.6

BBW

0.0477

ATR14_n

0.0182

CCI20

84.6

VolChg1d

1,829.4%

ValChg1d

1,758.0%

OBV

6,934,952

OBV_Chg3d

-429,719

2025-12-01 Close 180.54

RSI14 / RSI2 / RSI7

57.8 / 32.6 / 59.3

StochRSI K / D

91.8 / 92.7

MACD / Sig / Hist

1.582 / 1.417 / 0.165

EMA20 / 60 / 120

178 / 175 / 172

ADX14 / ADX7

11.1 / 20.6

BBW

0.0485

ATR14_n

0.0185

CCI20

88.9

VolChg1d

5,658.1%

ValChg1d

5,602.7%

OBV

7,167,818

OBV_Chg3d

20,028

2025-11-28 Close 181.18

RSI14 / RSI2 / RSI7

59.8 / 87.3 / 64.4

StochRSI K / D

96.7 / 89.3

MACD / Sig / Hist

1.592 / 1.376 / 0.216

EMA20 / 60 / 120

178 / 175 / 172

ADX14 / ADX7

11.4 / 20.6

BBW

0.0497

ATR14_n

0.0179

CCI20

182.2

VolChg1d

-4,203.3%

ValChg1d

-4,203.3%

OBV

7,364,671

OBV_Chg3d

601,428

2025-11-26 Close 181.18

RSI14 / RSI2 / RSI7

59.8 / 87.3 / 64.4

StochRSI K / D

89.5 / 73.8

MACD / Sig / Hist

1.516 / 1.322 / 0.193

EMA20 / 60 / 120

178 / 174 / 172

ADX14 / ADX7

11.0 / 18.6

BBW

0.0473

ATR14_n

0.0184

CCI20

237.3

VolChg1d

-4,360.1%

ValChg1d

-4,353.6%

OBV

7,364,671

OBV_Chg3d

1,009,755

2025-11-25 Close 180.97

RSI14 / RSI2 / RSI7

59.4 / 85.2 / 63.7

StochRSI K / D

81.6 / 55.2

MACD / Sig / Hist

1.396 / 1.274 / 0.123

EMA20 / 60 / 120

178 / 174 / 172

ADX14 / ADX7

10.6 / 16.0

BBW

0.0461

ATR14_n

0.0189

CCI20

273.2

VolChg1d

-582.4%

ValChg1d

-526.4%

OBV

7,147,790

OBV_Chg3d

1,213,229

2025-11-24 Close 179.90

RSI14 / RSI2 / RSI7

57.5 / 75.1 / 59.9

StochRSI K / D

50.2 / 42.2

MACD / Sig / Hist

1.245 / 1.243 / 0.002

EMA20 / 60 / 120

177 / 174 / 172

ADX14 / ADX7

10.4 / 13.8

BBW

0.0416

ATR14_n

0.0192

CCI20

194.0

VolChg1d

-286.1%

ValChg1d

-280.2%

OBV

6,763,243

OBV_Chg3d

454,114

2025-11-21 Close 179.79

RSI14 / RSI2 / RSI7

57.3 / 74.2 / 59.6

StochRSI K / D

33.9 / 45.0

MACD / Sig / Hist

1.144 / 1.243 / -0.099

EMA20 / 60 / 120

177 / 174 / 171

ADX14 / ADX7

10.9 / 14.8

BBW

0.0400

ATR14_n

0.0192

CCI20

95.3

VolChg1d

1,222.4%

ValChg1d

1,482.3%

OBV

6,354,916

OBV_Chg3d

-495,899

2025-11-20 Close 175.72

RSI14 / RSI2 / RSI7

49.2 / 20.0 / 43.0

StochRSI K / D

42.4 / 53.3

MACD / Sig / Hist

1.008 / 1.268 / -0.259

EMA20 / 60 / 120

177 / 173 / 171

ADX14 / ADX7

11.5 / 16.0

BBW

0.0371

ATR14_n

0.0190

CCI20

21.8

VolChg1d

-3,085.2%

ValChg1d

-3,149.5%

OBV

5,934,561

OBV_Chg3d

-524,694

2025-11-19 Close 177.37

RSI14 / RSI2 / RSI7

53.0 / 34.8 / 50.1

StochRSI K / D

58.6 / 52.5

MACD / Sig / Hist

1.235 / 1.332 / -0.098

EMA20 / 60 / 120

177 / 173 / 171

ADX14 / ADX7

12.3 / 18.4

BBW

0.0390

ATR14_n

0.0182

CCI20

51.9

VolChg1d

3,834.1%

ValChg1d

3,623.6%

OBV

6,309,129

OBV_Chg3d

123,029

2025-11-18 Close 180.11

RSI14 / RSI2 / RSI7

60.0 / 89.7 / 65.6

StochRSI K / D

58.9 / 47.1

MACD / Sig / Hist

1.339 / 1.357 / -0.018

EMA20 / 60 / 120

177 / 173 / 171

ADX14 / ADX7

13.2 / 21.3

BBW

0.0432

ATR14_n

0.0168

CCI20

81.4

VolChg1d

4,334.7%

ValChg1d

4,541.4%

OBV

6,850,815

OBV_Chg3d

337,962

2025-11-17 Close 177.55

RSI14 / RSI2 / RSI7

54.8 / 60.8 / 54.3

StochRSI K / D

40.1 / 46.8

MACD / Sig / Hist

1.172 / 1.361 / -0.189

EMA20 / 60 / 120

176 / 173 / 171

ADX14 / ADX7

13.3 / 20.7

BBW

0.0435

ATR14_n

0.0169

CCI20

23.2

VolChg1d

-1,640.3%

ValChg1d

-1,598.2%

OBV

6,459,255

OBV_Chg3d

-424,616

2025-11-14 Close 176.66

RSI14 / RSI2 / RSI7

52.8 / 23.2 / 49.4

StochRSI K / D

42.4 / 51.3

MACD / Sig / Hist

1.204 / 1.409 / -0.205

EMA20 / 60 / 120

176 / 173 / 171

ADX14 / ADX7

14.0 / 22.1

BBW

0.0515

ATR14_n

0.0171

CCI20

-15.2

VolChg1d

-1,193.1%

ValChg1d

-1,228.8%

OBV

6,186,100

OBV_Chg3d

-1,006,056