Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Vaalco Energy Inc.
EGY
NYSE
4.7500
As of: 2026-01-23
+0.00 (+0.11%)
vs. previous close
Market
NYSE
Latest Volume
848,731
Symbol
EGY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 81.8 · Overbought (RSI2 75.2, RSI7 87.4)
Strong trend (ADX 40.5)
High volatility (10.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
81.8 / 75.2 / 87.4
RSI 81.8 · Overbought (RSI2 75.2, RSI7 87.4)
StochRSI (K/D)
94.0 / 97.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.30 / 0.19 / 0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
40.5 / 70.5
Strong trend (ADX 40.5)
BBW
10.24%
High volatility (10.2%)
ATR14_n
3.70%
Average daily range (as % of price)
CCI20
165.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
80%
Up days
20%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.7500 | 81.78 | 75.22 | 87.44 | 94.0 | 97.0 | 0.3045 | 0.1884 | 0.1162 | 4.11 | 3.84 | 3.82 | 40.5 | 70.5 | 0.4862 | 0.0370 | 165.5 | 62,702.7% | 62,779.3% | 27,666,181 | 2,114,458 |
| 2026-01-22 | 4.7450 | 81.70 | 74.15 | 87.35 | 97.0 | 99.0 | 0.2852 | 0.1593 | 0.1259 | 4.04 | 3.81 | 3.81 | 37.7 | 67.0 | 0.4667 | 0.0366 | 188.7 | -9,155.6% | -9,166.1% | 26,817,450 | 1,401,609 |
| 2026-01-21 | 4.8050 | 85.49 | 99.92 | 94.11 | 100.0 | 100.0 | 0.2570 | 0.1279 | 0.1291 | 3.97 | 3.78 | 3.79 | 34.8 | 63.1 | 0.4351 | 0.0363 | 241.3 | 91,740.3% | 96,972.0% | 26,934,190 | 2,950,541 |
| 2026-01-20 | 4.5700 | 82.55 | 99.75 | 92.04 | 100.0 | 100.0 | 0.2110 | 0.0956 | 0.1154 | 3.88 | 3.75 | 3.77 | 31.8 | 58.7 | 0.3799 | 0.0366 | 257.3 | -9,051.2% | -9,036.5% | 25,551,723 | 1,700,329 |
| 2026-01-16 | 4.5000 | 81.51 | 99.64 | 91.26 | 100.0 | 100.0 | 0.1732 | 0.0667 | 0.1065 | 3.81 | 3.72 | 3.76 | 28.7 | 53.8 | 0.3350 | 0.0367 | 304.8 | 98,290.2% | 100,250.2% | 25,415,841 | 1,681,160 |
| 2026-01-15 | 4.4200 | 80.27 | 99.50 | 90.32 | 100.0 | 98.1 | 0.1296 | 0.0401 | 0.0895 | 3.74 | 3.69 | 3.75 | 25.5 | 48.3 | 0.2764 | 0.0363 | 312.9 | 1,331.6% | 1,982.3% | 23,983,649 | 315,620 |
| 2026-01-14 | 4.1800 | 75.72 | 98.92 | 86.66 | 100.0 | 93.0 | 0.0802 | 0.0177 | 0.0624 | 3.66 | 3.67 | 3.74 | 22.3 | 42.3 | 0.2046 | 0.0323 | 313.0 | 7,510.8% | 8,768.0% | 23,851,394 | 224,491 |
| 2026-01-13 | 3.9000 | 67.64 | 96.50 | 78.56 | 94.3 | 79.1 | 0.0404 | 0.0021 | 0.0383 | 3.61 | 3.65 | 3.73 | 19.5 | 36.1 | 0.1393 | 0.0302 | 228.6 | 6,206.8% | 6,991.0% | 23,734,681 | 936,060 |
| 2026-01-12 | 3.7200 | 59.62 | 87.56 | 67.77 | 84.6 | 66.1 | 0.0175 | -0.0074 | 0.0249 | 3.58 | 3.64 | 3.73 | 17.6 | 31.5 | 0.1079 | 0.0294 | 136.1 | -9,503.5% | -9,494.0% | 23,668,029 | 911,505 |
| 2026-01-09 | 3.6500 | 55.65 | 75.31 | 61.26 | 58.3 | 57.5 | 0.0064 | -0.0137 | 0.0200 | 3.56 | 3.64 | 3.73 | 16.9 | 29.8 | 0.0970 | 0.0296 | 102.5 | 186,755.6% | 188,935.7% | 23,626,903 | 802,943 |
| 2026-01-08 | 3.6100 | 53.21 | 65.65 | 57.02 | 55.5 | 66.3 | -0.0008 | -0.0187 | 0.0179 | 3.55 | 3.64 | 3.73 | 16.8 | 30.3 | 0.0918 | 0.0308 | 64.4 | -3,757.5% | -3,524.3% | 22,798,621 | -77,719 |
| 2026-01-07 | 3.4800 | 43.88 | 5.56 | 38.13 | 58.6 | 78.8 | -0.0059 | -0.0231 | 0.0173 | 3.55 | 3.64 | 3.73 | 16.8 | 31.2 | 0.0893 | 0.0304 | -0.7 | 2,874.4% | 2,445.2% | 22,756,524 | -193,795 |
| 2026-01-06 | 3.6000 | 52.92 | 28.85 | 58.46 | 84.9 | 92.3 | 0.0010 | -0.0275 | 0.0284 | 3.56 | 3.64 | 3.73 | 17.3 | 34.6 | 0.0901 | 0.0288 | 79.5 | -2,919.6% | -2,949.0% | 22,823,960 | -79,335 |
| 2026-01-05 | 3.6150 | 54.22 | 39.09 | 62.00 | 92.7 | 97.1 | -0.0025 | -0.0346 | 0.0320 | 3.55 | 3.65 | 3.74 | 16.2 | 30.2 | 0.0880 | 0.0298 | 110.9 | 5,732.2% | 5,517.6% | 22,876,340 | -55,830 |
| 2026-01-02 | 3.6650 | 58.66 | 95.72 | 74.98 | 99.3 | 98.7 | -0.0085 | -0.0426 | 0.0341 | 3.54 | 3.65 | 3.74 | 15.0 | 25.1 | 0.0850 | 0.0267 | 122.9 | 6,285.4% | 6,419.8% | 22,950,319 | 58,462 |
2026-01-23
Close 4.7500
RSI14 / RSI2 / RSI7
81.8 / 75.2 / 87.4
StochRSI K / D
94.0 / 97.0
MACD / Sig / Hist
0.305 / 0.188 / 0.116
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
40.5 / 70.5
BBW
0.4862
ATR14_n
0.0370
CCI20
165.5
VolChg1d
62,702.7%
ValChg1d
62,779.3%
OBV
27,666,181
OBV_Chg3d
2,114,458
2026-01-22
Close 4.7450
RSI14 / RSI2 / RSI7
81.7 / 74.2 / 87.4
StochRSI K / D
97.0 / 99.0
MACD / Sig / Hist
0.285 / 0.159 / 0.126
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
37.7 / 67.0
BBW
0.4667
ATR14_n
0.0366
CCI20
188.7
VolChg1d
-9,155.6%
ValChg1d
-9,166.1%
OBV
26,817,450
OBV_Chg3d
1,401,609
2026-01-21
Close 4.8050
RSI14 / RSI2 / RSI7
85.5 / 99.9 / 94.1
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.257 / 0.128 / 0.129
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
34.8 / 63.1
BBW
0.4351
ATR14_n
0.0363
CCI20
241.3
VolChg1d
91,740.3%
ValChg1d
96,972.0%
OBV
26,934,190
OBV_Chg3d
2,950,541
2026-01-20
Close 4.5700
RSI14 / RSI2 / RSI7
82.6 / 99.8 / 92.0
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.211 / 0.096 / 0.115
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
31.8 / 58.7
BBW
0.3799
ATR14_n
0.0366
CCI20
257.3
VolChg1d
-9,051.2%
ValChg1d
-9,036.5%
OBV
25,551,723
OBV_Chg3d
1,700,329
2026-01-16
Close 4.5000
RSI14 / RSI2 / RSI7
81.5 / 99.6 / 91.3
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.173 / 0.067 / 0.107
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
28.7 / 53.8
BBW
0.3350
ATR14_n
0.0367
CCI20
304.8
VolChg1d
98,290.2%
ValChg1d
100,250.2%
OBV
25,415,841
OBV_Chg3d
1,681,160
2026-01-15
Close 4.4200
RSI14 / RSI2 / RSI7
80.3 / 99.5 / 90.3
StochRSI K / D
100.0 / 98.1
MACD / Sig / Hist
0.130 / 0.040 / 0.090
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
25.5 / 48.3
BBW
0.2764
ATR14_n
0.0363
CCI20
312.9
VolChg1d
1,331.6%
ValChg1d
1,982.3%
OBV
23,983,649
OBV_Chg3d
315,620
2026-01-14
Close 4.1800
RSI14 / RSI2 / RSI7
75.7 / 98.9 / 86.7
StochRSI K / D
100.0 / 93.0
MACD / Sig / Hist
0.080 / 0.018 / 0.062
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
22.3 / 42.3
BBW
0.2046
ATR14_n
0.0323
CCI20
313.0
VolChg1d
7,510.8%
ValChg1d
8,768.0%
OBV
23,851,394
OBV_Chg3d
224,491
2026-01-13
Close 3.9000
RSI14 / RSI2 / RSI7
67.6 / 96.5 / 78.6
StochRSI K / D
94.3 / 79.1
MACD / Sig / Hist
0.040 / 0.002 / 0.038
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
19.5 / 36.1
BBW
0.1393
ATR14_n
0.0302
CCI20
228.6
VolChg1d
6,206.8%
ValChg1d
6,991.0%
OBV
23,734,681
OBV_Chg3d
936,060
2026-01-12
Close 3.7200
RSI14 / RSI2 / RSI7
59.6 / 87.6 / 67.8
StochRSI K / D
84.6 / 66.1
MACD / Sig / Hist
0.018 / -0.007 / 0.025
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
17.6 / 31.5
BBW
0.1079
ATR14_n
0.0294
CCI20
136.1
VolChg1d
-9,503.5%
ValChg1d
-9,494.0%
OBV
23,668,029
OBV_Chg3d
911,505
2026-01-09
Close 3.6500
RSI14 / RSI2 / RSI7
55.7 / 75.3 / 61.3
StochRSI K / D
58.3 / 57.5
MACD / Sig / Hist
0.006 / -0.014 / 0.020
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
16.9 / 29.8
BBW
0.0970
ATR14_n
0.0296
CCI20
102.5
VolChg1d
186,755.6%
ValChg1d
188,935.7%
OBV
23,626,903
OBV_Chg3d
802,943
2026-01-08
Close 3.6100
RSI14 / RSI2 / RSI7
53.2 / 65.7 / 57.0
StochRSI K / D
55.5 / 66.3
MACD / Sig / Hist
-0.001 / -0.019 / 0.018
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
16.8 / 30.3
BBW
0.0918
ATR14_n
0.0308
CCI20
64.4
VolChg1d
-3,757.5%
ValChg1d
-3,524.3%
OBV
22,798,621
OBV_Chg3d
-77,719
2026-01-07
Close 3.4800
RSI14 / RSI2 / RSI7
43.9 / 5.6 / 38.1
StochRSI K / D
58.6 / 78.8
MACD / Sig / Hist
-0.006 / -0.023 / 0.017
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
16.8 / 31.2
BBW
0.0893
ATR14_n
0.0304
CCI20
-0.7
VolChg1d
2,874.4%
ValChg1d
2,445.2%
OBV
22,756,524
OBV_Chg3d
-193,795
2026-01-06
Close 3.6000
RSI14 / RSI2 / RSI7
52.9 / 28.9 / 58.5
StochRSI K / D
84.9 / 92.3
MACD / Sig / Hist
0.001 / -0.028 / 0.028
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
17.3 / 34.6
BBW
0.0901
ATR14_n
0.0288
CCI20
79.5
VolChg1d
-2,919.6%
ValChg1d
-2,949.0%
OBV
22,823,960
OBV_Chg3d
-79,335
2026-01-05
Close 3.6150
RSI14 / RSI2 / RSI7
54.2 / 39.1 / 62.0
StochRSI K / D
92.7 / 97.1
MACD / Sig / Hist
-0.003 / -0.035 / 0.032
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
16.2 / 30.2
BBW
0.0880
ATR14_n
0.0298
CCI20
110.9
VolChg1d
5,732.2%
ValChg1d
5,517.6%
OBV
22,876,340
OBV_Chg3d
-55,830
2026-01-02
Close 3.6650
RSI14 / RSI2 / RSI7
58.7 / 95.7 / 75.0
StochRSI K / D
99.3 / 98.7
MACD / Sig / Hist
-0.009 / -0.043 / 0.034
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
15.0 / 25.1
BBW
0.0850
ATR14_n
0.0267
CCI20
122.9
VolChg1d
6,285.4%
ValChg1d
6,419.8%
OBV
22,950,319
OBV_Chg3d
58,462
