Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Encompass Health Corporation
EHC
NYSE
98.4000
As of: 2026-01-23
-0.99 (-1.00%)
vs. previous close
Market
NYSE
Latest Volume
1,009,029
Symbol
EHC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.2 · Oversold (RSI2 13.5, RSI7 26)
Weak / range-bound trend (ADX 38.6)
Low volatility (~0.1%)
Normal trading value (~1.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.2 / 13.5 / 26.0
RSI 28.2 · Oversold (RSI2 13.5, RSI7 26)
StochRSI (K/D)
36.0 / 36.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-2.87 / -2.57 / -0.30
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
103 / 109 / 112
Short / mid / long-term trend structure
ADX14 / ADX7
38.6 / 39.9
Weak / range-bound trend (ADX 38.6)
BBW
0.14%
Low volatility (~0.1%)
ATR14_n
2.14%
Average daily range (as % of price)
CCI20
-111.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
100%
Up days
0%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 98.4000 | 28.19 | 13.50 | 25.96 | 36.0 | 36.0 | -2.8682 | -2.5662 | -0.3020 | 103.01 | 108.98 | 112.16 | 38.6 | 39.9 | 0.1333 | 0.0214 | -111.9 | 63,539.0% | 62,806.5% | 6,342,576 | -114,486 |
| 2026-01-22 | 99.3900 | 30.23 | 36.22 | 29.87 | 35.4 | 39.5 | -2.8045 | -2.4907 | -0.3139 | 103.50 | 109.34 | 112.39 | 38.3 | 38.9 | 0.1270 | 0.0215 | -103.9 | -8,188.3% | -8,188.2% | 7,351,605 | 768,565 |
| 2026-01-21 | 99.3850 | 30.21 | 35.95 | 29.82 | 36.6 | 40.2 | -2.7832 | -2.4122 | -0.3710 | 103.93 | 109.68 | 112.61 | 38.2 | 38.9 | 0.1213 | 0.0218 | -111.7 | 50,116.3% | 50,429.4% | 7,214,395 | -153,161 |
| 2026-01-20 | 98.8700 | 27.86 | 17.90 | 25.53 | 46.5 | 35.6 | -2.7151 | -2.3194 | -0.3956 | 104.41 | 110.03 | 112.83 | 38.3 | 39.4 | 0.1128 | 0.0225 | -122.3 | -8,394.2% | -8,420.2% | 6,457,062 | -844,453 |
| 2026-01-16 | 100.5000 | 30.92 | 32.30 | 30.61 | 37.4 | 20.1 | -2.5361 | -2.2205 | -0.3156 | 104.99 | 110.41 | 113.07 | 38.3 | 40.1 | 0.1010 | 0.0222 | -101.2 | 108,792.3% | 106,123.2% | 6,583,040 | -821,011 |
| 2026-01-15 | 102.8100 | 36.14 | 75.17 | 40.36 | 23.1 | 7.7 | -2.4368 | -2.1416 | -0.2952 | 105.46 | 110.74 | 113.28 | 38.9 | 42.8 | 0.0950 | 0.0213 | -81.8 | -3,559.2% | -3,391.5% | 7,367,556 | -209,231 |
| 2026-01-14 | 100.2000 | 22.39 | 0.74 | 13.74 | 0.0 | 2.4 | -2.5098 | -2.0678 | -0.4420 | 105.74 | 111.01 | 113.45 | 39.5 | 46.3 | 0.0928 | 0.0210 | -141.8 | -4,064.0% | -4,066.4% | 7,301,515 | -341,517 |
| 2026-01-13 | 100.2400 | 22.46 | 0.76 | 13.82 | 0.0 | 11.2 | -2.3007 | -1.9573 | -0.3434 | 106.33 | 111.38 | 113.68 | 37.8 | 41.4 | 0.0783 | 0.0215 | -142.1 | 16,075.3% | 15,439.6% | 7,404,051 | -1,676,538 |
| 2026-01-12 | 102.7450 | 27.35 | 2.88 | 20.23 | 7.1 | 31.1 | -2.0045 | -1.8715 | -0.1330 | 106.97 | 111.75 | 113.90 | 36.1 | 35.7 | 0.0574 | 0.0192 | -94.2 | -9,539.2% | -9,540.0% | 7,576,787 | -1,539,725 |
| 2026-01-09 | 102.9300 | 27.76 | 3.22 | 20.84 | 26.5 | 57.5 | -1.8522 | -1.8383 | -0.0140 | 107.41 | 112.06 | 114.09 | 35.2 | 31.9 | 0.0459 | 0.0198 | -72.2 | 390,177.3% | 382,381.5% | 7,643,032 | -1,566,648 |
| 2026-01-08 | 104.9750 | 32.87 | 8.82 | 29.20 | 59.8 | 77.5 | -1.6498 | -1.8348 | 0.1850 | 107.88 | 112.37 | 114.28 | 34.5 | 28.1 | 0.0309 | 0.0190 | -32.7 | -6,144.3% | -6,195.7% | 9,080,589 | -89,107 |
| 2026-01-07 | 106.3950 | 37.30 | 22.29 | 38.35 | 86.1 | 80.8 | -1.5757 | -1.8810 | 0.3053 | 108.19 | 112.62 | 114.43 | 34.5 | 26.8 | 0.0256 | 0.0188 | -12.9 | 13,301.3% | 13,012.6% | 9,116,512 | -11,697 |
| 2026-01-06 | 107.7300 | 42.27 | 79.18 | 51.32 | 86.5 | 74.5 | -1.6027 | -1.9573 | 0.3546 | 108.38 | 112.83 | 114.57 | 34.8 | 26.9 | 0.0445 | 0.0184 | 0.7 | -362.3% | -352.4% | 9,209,680 | 129,039 |
| 2026-01-05 | 107.6200 | 41.68 | 76.73 | 50.13 | 69.9 | 72.6 | -1.7498 | -2.0460 | 0.2962 | 108.44 | 113.00 | 114.68 | 35.6 | 29.4 | 0.0599 | 0.0186 | -10.4 | -1,278.4% | -1,174.2% | 9,169,696 | 61,746 |
| 2026-01-02 | 106.3500 | 34.44 | 27.67 | 34.20 | 67.2 | 81.8 | -1.9010 | -2.1200 | 0.2191 | 108.53 | 113.19 | 114.80 | 36.4 | 31.6 | 0.0731 | 0.0188 | -51.8 | 7,418.4% | 7,457.8% | 9,128,209 | -2,583 |
2026-01-23
Close 98.4000
RSI14 / RSI2 / RSI7
28.2 / 13.5 / 26.0
StochRSI K / D
36.0 / 36.0
MACD / Sig / Hist
-2.868 / -2.566 / -0.302
EMA20 / 60 / 120
103 / 109 / 112
ADX14 / ADX7
38.6 / 39.9
BBW
0.1333
ATR14_n
0.0214
CCI20
-111.9
VolChg1d
63,539.0%
ValChg1d
62,806.5%
OBV
6,342,576
OBV_Chg3d
-114,486
2026-01-22
Close 99.3900
RSI14 / RSI2 / RSI7
30.2 / 36.2 / 29.9
StochRSI K / D
35.4 / 39.5
MACD / Sig / Hist
-2.805 / -2.491 / -0.314
EMA20 / 60 / 120
103 / 109 / 112
ADX14 / ADX7
38.3 / 38.9
BBW
0.1270
ATR14_n
0.0215
CCI20
-103.9
VolChg1d
-8,188.3%
ValChg1d
-8,188.2%
OBV
7,351,605
OBV_Chg3d
768,565
2026-01-21
Close 99.3850
RSI14 / RSI2 / RSI7
30.2 / 36.0 / 29.8
StochRSI K / D
36.6 / 40.2
MACD / Sig / Hist
-2.783 / -2.412 / -0.371
EMA20 / 60 / 120
104 / 110 / 113
ADX14 / ADX7
38.2 / 38.9
BBW
0.1213
ATR14_n
0.0218
CCI20
-111.7
VolChg1d
50,116.3%
ValChg1d
50,429.4%
OBV
7,214,395
OBV_Chg3d
-153,161
2026-01-20
Close 98.8700
RSI14 / RSI2 / RSI7
27.9 / 17.9 / 25.5
StochRSI K / D
46.5 / 35.6
MACD / Sig / Hist
-2.715 / -2.319 / -0.396
EMA20 / 60 / 120
104 / 110 / 113
ADX14 / ADX7
38.3 / 39.4
BBW
0.1128
ATR14_n
0.0225
CCI20
-122.3
VolChg1d
-8,394.2%
ValChg1d
-8,420.2%
OBV
6,457,062
OBV_Chg3d
-844,453
2026-01-16
Close 100.5000
RSI14 / RSI2 / RSI7
30.9 / 32.3 / 30.6
StochRSI K / D
37.4 / 20.1
MACD / Sig / Hist
-2.536 / -2.221 / -0.316
EMA20 / 60 / 120
105 / 110 / 113
ADX14 / ADX7
38.3 / 40.1
BBW
0.1010
ATR14_n
0.0222
CCI20
-101.2
VolChg1d
108,792.3%
ValChg1d
106,123.2%
OBV
6,583,040
OBV_Chg3d
-821,011
2026-01-15
Close 102.8100
RSI14 / RSI2 / RSI7
36.1 / 75.2 / 40.4
StochRSI K / D
23.1 / 7.7
MACD / Sig / Hist
-2.437 / -2.142 / -0.295
EMA20 / 60 / 120
105 / 111 / 113
ADX14 / ADX7
38.9 / 42.8
BBW
0.0950
ATR14_n
0.0213
CCI20
-81.8
VolChg1d
-3,559.2%
ValChg1d
-3,391.5%
OBV
7,367,556
OBV_Chg3d
-209,231
2026-01-14
Close 100.2000
RSI14 / RSI2 / RSI7
22.4 / 0.7 / 13.7
StochRSI K / D
0.0 / 2.4
MACD / Sig / Hist
-2.510 / -2.068 / -0.442
EMA20 / 60 / 120
106 / 111 / 113
ADX14 / ADX7
39.5 / 46.3
BBW
0.0928
ATR14_n
0.0210
CCI20
-141.8
VolChg1d
-4,064.0%
ValChg1d
-4,066.4%
OBV
7,301,515
OBV_Chg3d
-341,517
2026-01-13
Close 100.2400
RSI14 / RSI2 / RSI7
22.5 / 0.8 / 13.8
StochRSI K / D
0.0 / 11.2
MACD / Sig / Hist
-2.301 / -1.957 / -0.343
EMA20 / 60 / 120
106 / 111 / 114
ADX14 / ADX7
37.8 / 41.4
BBW
0.0783
ATR14_n
0.0215
CCI20
-142.1
VolChg1d
16,075.3%
ValChg1d
15,439.6%
OBV
7,404,051
OBV_Chg3d
-1,676,538
2026-01-12
Close 102.7450
RSI14 / RSI2 / RSI7
27.4 / 2.9 / 20.2
StochRSI K / D
7.1 / 31.1
MACD / Sig / Hist
-2.005 / -1.872 / -0.133
EMA20 / 60 / 120
107 / 112 / 114
ADX14 / ADX7
36.1 / 35.7
BBW
0.0574
ATR14_n
0.0192
CCI20
-94.2
VolChg1d
-9,539.2%
ValChg1d
-9,540.0%
OBV
7,576,787
OBV_Chg3d
-1,539,725
2026-01-09
Close 102.9300
RSI14 / RSI2 / RSI7
27.8 / 3.2 / 20.8
StochRSI K / D
26.5 / 57.5
MACD / Sig / Hist
-1.852 / -1.838 / -0.014
EMA20 / 60 / 120
107 / 112 / 114
ADX14 / ADX7
35.2 / 31.9
BBW
0.0459
ATR14_n
0.0198
CCI20
-72.2
VolChg1d
390,177.3%
ValChg1d
382,381.5%
OBV
7,643,032
OBV_Chg3d
-1,566,648
2026-01-08
Close 104.9750
RSI14 / RSI2 / RSI7
32.9 / 8.8 / 29.2
StochRSI K / D
59.8 / 77.5
MACD / Sig / Hist
-1.650 / -1.835 / 0.185
EMA20 / 60 / 120
108 / 112 / 114
ADX14 / ADX7
34.5 / 28.1
BBW
0.0309
ATR14_n
0.0190
CCI20
-32.7
VolChg1d
-6,144.3%
ValChg1d
-6,195.7%
OBV
9,080,589
OBV_Chg3d
-89,107
2026-01-07
Close 106.3950
RSI14 / RSI2 / RSI7
37.3 / 22.3 / 38.4
StochRSI K / D
86.1 / 80.8
MACD / Sig / Hist
-1.576 / -1.881 / 0.305
EMA20 / 60 / 120
108 / 113 / 114
ADX14 / ADX7
34.5 / 26.8
BBW
0.0256
ATR14_n
0.0188
CCI20
-12.9
VolChg1d
13,301.3%
ValChg1d
13,012.6%
OBV
9,116,512
OBV_Chg3d
-11,697
2026-01-06
Close 107.7300
RSI14 / RSI2 / RSI7
42.3 / 79.2 / 51.3
StochRSI K / D
86.5 / 74.5
MACD / Sig / Hist
-1.603 / -1.957 / 0.355
EMA20 / 60 / 120
108 / 113 / 115
ADX14 / ADX7
34.8 / 26.9
BBW
0.0445
ATR14_n
0.0184
CCI20
0.7
VolChg1d
-362.3%
ValChg1d
-352.4%
OBV
9,209,680
OBV_Chg3d
129,039
2026-01-05
Close 107.6200
RSI14 / RSI2 / RSI7
41.7 / 76.7 / 50.1
StochRSI K / D
69.9 / 72.6
MACD / Sig / Hist
-1.750 / -2.046 / 0.296
EMA20 / 60 / 120
108 / 113 / 115
ADX14 / ADX7
35.6 / 29.4
BBW
0.0599
ATR14_n
0.0186
CCI20
-10.4
VolChg1d
-1,278.4%
ValChg1d
-1,174.2%
OBV
9,169,696
OBV_Chg3d
61,746
2026-01-02
Close 106.3500
RSI14 / RSI2 / RSI7
34.4 / 27.7 / 34.2
StochRSI K / D
67.2 / 81.8
MACD / Sig / Hist
-1.901 / -2.120 / 0.219
EMA20 / 60 / 120
109 / 113 / 115
ADX14 / ADX7
36.4 / 31.6
BBW
0.0731
ATR14_n
0.0188
CCI20
-51.8
VolChg1d
7,418.4%
ValChg1d
7,457.8%
OBV
9,128,209
OBV_Chg3d
-2,583
