Eshallgo Inc. (EHGO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eshallgo Inc.

EHGO

NASDAQ

0.2520

As of: 2026-01-23

+0.02 (+8.06%) vs. previous close

Market

NASDAQ

Latest Volume

7,747,443

Symbol

EHGO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.1 · Neutral (RSI2 84.1, RSI7 56.9) Weak / range-bound trend (ADX 20.1) High volatility (97%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.1 / 84.1 / 56.9

RSI 47.1 · Neutral (RSI2 84.1, RSI7 56.9)

StochRSI (K/D)

92.8 / 88.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.03 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

20.1 / 28.0

Weak / range-bound trend (ADX 20.1)

BBW

96.99%

High volatility (97%)

ATR14_n

9.81%

Average daily range (as % of price)

CCI20

41.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

59.4%

Down days

Pattern count: 32 · Average next-day return: -0.32%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.2520	47.11	84.13	56.92	92.8	88.8	-0.0194	-0.0260	0.0065	0.25	0.34	0.52	20.1	28.0	0.2444	0.0981	41.5	10,000,000.0%	10,000,000.0%	6,589,584	7,728,235
2026-01-22	0.2332	40.96	49.92	46.08	91.8	85.4	-0.0222	-0.0276	0.0054	0.25	0.35	0.53	20.2	25.2	0.2794	0.0884	-10.6	-9,493.9%	-9,488.4%	-1,157,859	-9,798
2026-01-21	0.2307	40.10	41.54	44.49	81.8	82.8	-0.0235	-0.0290	0.0055	0.25	0.35	0.53	20.6	27.8	0.3080	0.0931	-33.9	11,500.5%	10,676.0%	-1,158,883	-13,942
2026-01-16	0.2399	42.20	60.02	49.06	82.7	87.7	-0.0245	-0.0304	0.0058	0.25	0.36	0.54	20.3	28.0	0.3420	0.0892	-17.8	20,160.3%	23,297.0%	-1,138,651	5,495
2026-01-14	0.2173	34.35	11.85	35.01	83.8	91.6	-0.0264	-0.0318	0.0054	0.25	0.36	0.54	20.2	28.8	0.3665	0.0945	-40.5	29,245.3%	24,765.6%	-1,148,061	-3,862
2026-01-13	0.2453	40.71	46.72	49.50	96.7	95.1	-0.0262	-0.0332	0.0070	0.26	0.36	0.55	19.9	29.1	0.3658	0.0807	-13.0	140,000.0%	135,090.7%	-1,144,941	5,151
2026-01-12	0.2536	42.89	82.86	55.33	94.4	92.1	-0.0283	-0.0349	0.0066	0.26	0.37	0.55	20.6	33.8	0.3885	0.0804	-2.4	-9,910.1%	-9,908.8%	-1,144,146	5,547
2026-01-09	0.2500	41.63	79.41	53.28	94.4	80.5	-0.0315	-0.0366	0.0051	0.26	0.37	0.56	21.5	37.9	0.4159	0.0863	-26.1	137,694.2%	152,301.4%	-1,144,199	5,594
2026-01-08	0.2275	33.04	44.34	38.13	87.5	57.9	-0.0347	-0.0379	0.0032	0.26	0.38	0.56	22.4	43.4	0.4469	0.0923	-53.0	29,900.0%	27,980.1%	-1,150,092	-278
2026-01-07	0.2390	35.52	78.50	44.45	59.8	28.7	-0.0360	-0.0386	0.0026	0.26	0.38	0.57	22.1	46.4	0.4565	0.0910	-40.6	37,619.1%	40,717.3%	-1,149,693	-1,323
2025-12-31	0.2244	29.25	57.91	32.23	26.4	14.5	-0.0383	-0.0393	0.0010	0.27	0.39	0.57	22.3	51.8	0.4653	0.0993	-69.3	-9,854.6%	-9,842.5%	-1,149,793	-117,331
2025-12-29	0.2072	20.83	3.46	12.88	0.0	13.1	-0.0393	-0.0395	0.0003	0.27	0.39	0.58	21.5	54.1	0.4511	0.1095	-107.1	-9,875.4%	-9,884.8%	-1,149,814	-118,928
2025-12-24	0.2241	23.37	9.50	16.96	17.0	22.6	-0.0381	-0.0396	0.0015	0.28	0.40	0.58	19.5	50.3	0.4115	0.1018	-86.3	725,456.9%	717,022.0%	-1,148,370	-117,269
2025-12-23	0.2267	23.78	10.97	17.70	22.3	20.8	-0.0378	-0.0400	0.0022	0.28	0.40	0.59	17.8	47.1	0.3742	0.1043	-86.3	63,302.3%	55,167.2%	-1,032,462	-17,187
2025-12-22	0.2550	28.97	69.97	29.81	28.5	15.4	-0.0372	-0.0405	0.0033	0.29	0.41	0.60	16.2	43.8	0.3254	0.0912	-45.9	-9,864.2%	-9,860.7%	-1,030,886	25,580

2026-01-23 Close 0.2520

RSI14 / RSI2 / RSI7

47.1 / 84.1 / 56.9

StochRSI K / D

92.8 / 88.8

MACD / Sig / Hist

-0.019 / -0.026 / 0.007

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

20.1 / 28.0

BBW

0.2444

ATR14_n

0.0981

CCI20

41.5

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

6,589,584

OBV_Chg3d

7,728,235

2026-01-22 Close 0.2332

RSI14 / RSI2 / RSI7

41.0 / 49.9 / 46.1

StochRSI K / D

91.8 / 85.4

MACD / Sig / Hist

-0.022 / -0.028 / 0.005

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

20.2 / 25.2

BBW

0.2794

ATR14_n

0.0884

CCI20

-10.6

VolChg1d

-9,493.9%

ValChg1d

-9,488.4%

OBV

-1,157,859

OBV_Chg3d

-9,798

2026-01-21 Close 0.2307

RSI14 / RSI2 / RSI7

40.1 / 41.5 / 44.5

StochRSI K / D

81.8 / 82.8

MACD / Sig / Hist

-0.024 / -0.029 / 0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

20.6 / 27.8

BBW

0.3080

ATR14_n

0.0931

CCI20

-33.9

VolChg1d

11,500.5%

ValChg1d

10,676.0%

OBV

-1,158,883

OBV_Chg3d

-13,942

2026-01-16 Close 0.2399

RSI14 / RSI2 / RSI7

42.2 / 60.0 / 49.1

StochRSI K / D

82.7 / 87.7

MACD / Sig / Hist

-0.025 / -0.030 / 0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

20.3 / 28.0

BBW

0.3420

ATR14_n

0.0892

CCI20

-17.8

VolChg1d

20,160.3%

ValChg1d

23,297.0%

OBV

-1,138,651

OBV_Chg3d

5,495

2026-01-14 Close 0.2173

RSI14 / RSI2 / RSI7

34.4 / 11.9 / 35.0

StochRSI K / D

83.8 / 91.6

MACD / Sig / Hist

-0.026 / -0.032 / 0.005

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

20.2 / 28.8

BBW

0.3665

ATR14_n

0.0945

CCI20

-40.5

VolChg1d

29,245.3%

ValChg1d

24,765.6%

OBV

-1,148,061

OBV_Chg3d

-3,862

2026-01-13 Close 0.2453

RSI14 / RSI2 / RSI7

40.7 / 46.7 / 49.5

StochRSI K / D

96.7 / 95.1

MACD / Sig / Hist

-0.026 / -0.033 / 0.007

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

19.9 / 29.1

BBW

0.3658

ATR14_n

0.0807

CCI20

-13.0

VolChg1d

140,000.0%

ValChg1d

135,090.7%

OBV

-1,144,941

OBV_Chg3d

5,151

2026-01-12 Close 0.2536

RSI14 / RSI2 / RSI7

42.9 / 82.9 / 55.3

StochRSI K / D

94.4 / 92.1

MACD / Sig / Hist

-0.028 / -0.035 / 0.007

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

20.6 / 33.8

BBW

0.3885

ATR14_n

0.0804

CCI20

-2.4

VolChg1d

-9,910.1%

ValChg1d

-9,908.8%

OBV

-1,144,146

OBV_Chg3d

5,547

2026-01-09 Close 0.2500

RSI14 / RSI2 / RSI7

41.6 / 79.4 / 53.3

StochRSI K / D

94.4 / 80.5

MACD / Sig / Hist

-0.032 / -0.037 / 0.005

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

21.5 / 37.9

BBW

0.4159

ATR14_n

0.0863

CCI20

-26.1

VolChg1d

137,694.2%

ValChg1d

152,301.4%

OBV

-1,144,199

OBV_Chg3d

5,594

2026-01-08 Close 0.2275

RSI14 / RSI2 / RSI7

33.0 / 44.3 / 38.1

StochRSI K / D

87.5 / 57.9

MACD / Sig / Hist

-0.035 / -0.038 / 0.003

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

22.4 / 43.4

BBW

0.4469

ATR14_n

0.0923

CCI20

-53.0

VolChg1d

29,900.0%

ValChg1d

27,980.1%

OBV

-1,150,092

OBV_Chg3d

-278

2026-01-07 Close 0.2390

RSI14 / RSI2 / RSI7

35.5 / 78.5 / 44.5

StochRSI K / D

59.8 / 28.7

MACD / Sig / Hist

-0.036 / -0.039 / 0.003

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

22.1 / 46.4

BBW

0.4565

ATR14_n

0.0910

CCI20

-40.6

VolChg1d

37,619.1%

ValChg1d

40,717.3%

OBV

-1,149,693

OBV_Chg3d

-1,323

2025-12-31 Close 0.2244

RSI14 / RSI2 / RSI7

29.3 / 57.9 / 32.2

StochRSI K / D

26.4 / 14.5

MACD / Sig / Hist

-0.038 / -0.039 / 0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

22.3 / 51.8

BBW

0.4653

ATR14_n

0.0993

CCI20

-69.3

VolChg1d

-9,854.6%

ValChg1d

-9,842.5%

OBV

-1,149,793

OBV_Chg3d

-117,331

2025-12-29 Close 0.2072

RSI14 / RSI2 / RSI7

20.8 / 3.5 / 12.9

StochRSI K / D

0.0 / 13.1

MACD / Sig / Hist

-0.039 / -0.040 / 0.000

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

21.5 / 54.1

BBW

0.4511

ATR14_n

0.1095

CCI20

-107.1

VolChg1d

-9,875.4%

ValChg1d

-9,884.8%

OBV

-1,149,814

OBV_Chg3d

-118,928

2025-12-24 Close 0.2241

RSI14 / RSI2 / RSI7

23.4 / 9.5 / 17.0

StochRSI K / D

17.0 / 22.6

MACD / Sig / Hist

-0.038 / -0.040 / 0.002

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

19.5 / 50.3

BBW

0.4115

ATR14_n

0.1018

CCI20

-86.3

VolChg1d

725,456.9%

ValChg1d

717,022.0%

OBV

-1,148,370

OBV_Chg3d

-117,269

2025-12-23 Close 0.2267

RSI14 / RSI2 / RSI7

23.8 / 11.0 / 17.7

StochRSI K / D

22.3 / 20.8

MACD / Sig / Hist

-0.038 / -0.040 / 0.002

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

17.8 / 47.1

BBW

0.3742

ATR14_n

0.1043

CCI20

-86.3

VolChg1d

63,302.3%

ValChg1d

55,167.2%

OBV

-1,032,462

OBV_Chg3d

-17,187

2025-12-22 Close 0.2550

RSI14 / RSI2 / RSI7

29.0 / 70.0 / 29.8

StochRSI K / D

28.5 / 15.4

MACD / Sig / Hist

-0.037 / -0.041 / 0.003

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

16.2 / 43.8

BBW

0.3254

ATR14_n

0.0912

CCI20

-45.9

VolChg1d

-9,864.2%

ValChg1d

-9,860.7%

OBV

-1,030,886

OBV_Chg3d

25,580