Eshallgo Inc. Class A Ordinary Shares (EHGO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eshallgo Inc. Class A Ordinary Shares

EHGO

NASDAQ

0.29

As of: 2025-12-05

+0.00 (+1.31%) vs. previous close

Market

NASDAQ

Latest Volume

50,323

Symbol

EHGO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 31.1 · Neutral (RSI2 33.6, RSI7 30.5) Weak / range-bound trend (ADX 8.6) High volatility (122%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

31.1 / 33.6 / 30.5

RSI 31.1 · Neutral (RSI2 33.6, RSI7 30.5)

StochRSI (K/D)

55.6 / 64.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.05 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

8.6 / 18.2

Weak / range-bound trend (ADX 8.6)

BBW

122.04%

High volatility (122%)

ATR14_n

12.41%

Average daily range (as % of price)

CCI20

-33.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.2%

Up days

58.8%

Down days

Pattern count: 34 · Average next-day return: -0.66%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.29	31.11	33.55	30.48	55.6	64.0	-0.0444	-0.0502	0.0058	0.33	0.46	0.65	8.6	18.2	0.3501	0.1241	-33.8	128.8%	261.2%	-963,316	-15,081
2025-12-04	0.28	29.77	2.46	26.54	60.6	74.7	-0.0458	-0.0516	0.0058	0.34	0.47	0.66	8.1	15.5	0.4364	0.1328	-40.3	21,603.0%	20,766.4%	-1,013,639	-103,931
2025-12-03	0.29	30.93	4.80	29.52	75.8	85.1	-0.0466	-0.0530	0.0064	0.34	0.47	0.66	7.6	12.3	0.4251	0.1354	-34.3	-5,919.5%	-6,053.8%	-963,956	-98,127
2025-12-02	0.30	32.44	12.31	33.69	87.7	86.7	-0.0478	-0.0546	0.0068	0.35	0.48	0.67	7.6	11.0	0.4198	0.1385	-31.1	-1,219.7%	-1,480.3%	-948,235	-14,867
2025-12-01	0.31	33.86	44.99	37.97	91.9	81.8	-0.0496	-0.0563	0.0068	0.35	0.49	0.68	7.5	9.4	0.4065	0.1378	-25.1	-3,503.2%	-3,536.5%	-909,708	55,761
2025-11-28	0.31	34.10	58.50	38.70	80.5	70.7	-0.0521	-0.0580	0.0060	0.36	0.49	0.68	8.0	10.8	0.3965	0.1450	-22.3	11,039.5%	11,175.5%	-865,829	39,597
2025-11-26	0.31	33.55	48.91	37.41	73.0	60.8	-0.0547	-0.0595	0.0049	0.36	0.50	0.69	8.6	12.5	0.3918	0.1520	-26.1	-4,653.7%	-4,617.2%	-933,368	53,128
2025-11-25	0.31	33.00	41.86	36.20	58.5	51.4	-0.0570	-0.0608	0.0038	0.37	0.50	0.69	8.9	12.9	0.3983	0.1607	-24.8	-2,593.7%	-2,880.8%	-965,469	97,167
2025-11-24	0.32	34.56	70.65	40.13	50.8	48.6	-0.0589	-0.0617	0.0028	0.37	0.51	0.70	9.4	14.4	0.4147	0.1616	-24.2	647.5%	1,178.6%	-905,426	3,608
2025-11-21	0.30	30.85	49.26	32.42	45.0	51.4	-0.0617	-0.0624	0.0007	0.38	0.52	0.71	10.0	16.1	0.5517	0.1747	-40.4	-5,043.0%	-4,691.1%	-986,496	-131,917
2025-11-20	0.28	25.66	1.57	20.80	50.0	57.5	-0.0628	-0.0626	-0.0002	0.39	0.53	0.71	9.9	14.4	0.6451	0.1959	-46.2	18,207.1%	15,211.9%	-1,062,636	-383,900
2025-11-19	0.32	29.05	7.35	27.61	59.2	63.5	-0.0614	-0.0625	0.0012	0.40	0.53	0.72	9.8	12.5	0.6803	0.1693	-38.5	-6,903.2%	-6,994.8%	-909,034	-316,783
2025-11-18	0.33	30.11	15.56	30.03	63.1	65.6	-0.0620	-0.0628	0.0008	0.40	0.54	0.73	10.3	13.5	0.6987	0.1687	-46.1	10,332.2%	10,069.1%	-854,579	-366,195
2025-11-17	0.33	30.57	20.69	31.06	68.1	65.3	-0.0629	-0.0630	0.0001	0.41	0.55	0.73	10.9	14.2	0.7552	0.1746	-47.5	-1,673.5%	-1,885.9%	-678,736	-11,575
2025-11-14	0.34	31.47	31.04	33.03	65.5	62.6	-0.0636	-0.0631	-0.0005	0.42	0.56	0.74	11.5	15.7	0.7869	0.1783	-51.2	-4,190.1%	-4,458.3%	-592,251	-43,357

2025-12-05 Close 0.29

RSI14 / RSI2 / RSI7

31.1 / 33.6 / 30.5

StochRSI K / D

55.6 / 64.0

MACD / Sig / Hist

-0.044 / -0.050 / 0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

8.6 / 18.2

BBW

0.3501

ATR14_n

0.1241

CCI20

-33.8

VolChg1d

128.8%

ValChg1d

261.2%

OBV

-963,316

OBV_Chg3d

-15,081

2025-12-04 Close 0.28

RSI14 / RSI2 / RSI7

29.8 / 2.5 / 26.5

StochRSI K / D

60.6 / 74.7

MACD / Sig / Hist

-0.046 / -0.052 / 0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

8.1 / 15.5

BBW

0.4364

ATR14_n

0.1328

CCI20

-40.3

VolChg1d

21,603.0%

ValChg1d

20,766.4%

OBV

-1,013,639

OBV_Chg3d

-103,931

2025-12-03 Close 0.29

RSI14 / RSI2 / RSI7

30.9 / 4.8 / 29.5

StochRSI K / D

75.8 / 85.1

MACD / Sig / Hist

-0.047 / -0.053 / 0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

7.6 / 12.3

BBW

0.4251

ATR14_n

0.1354

CCI20

-34.3

VolChg1d

-5,919.5%

ValChg1d

-6,053.8%

OBV

-963,956

OBV_Chg3d

-98,127

2025-12-02 Close 0.30

RSI14 / RSI2 / RSI7

32.4 / 12.3 / 33.7

StochRSI K / D

87.7 / 86.7

MACD / Sig / Hist

-0.048 / -0.055 / 0.007

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

7.6 / 11.0

BBW

0.4198

ATR14_n

0.1385

CCI20

-31.1

VolChg1d

-1,219.7%

ValChg1d

-1,480.3%

OBV

-948,235

OBV_Chg3d

-14,867

2025-12-01 Close 0.31

RSI14 / RSI2 / RSI7

33.9 / 45.0 / 38.0

StochRSI K / D

91.9 / 81.8

MACD / Sig / Hist

-0.050 / -0.056 / 0.007

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

7.5 / 9.4

BBW

0.4065

ATR14_n

0.1378

CCI20

-25.1

VolChg1d

-3,503.2%

ValChg1d

-3,536.5%

OBV

-909,708

OBV_Chg3d

55,761

2025-11-28 Close 0.31

RSI14 / RSI2 / RSI7

34.1 / 58.5 / 38.7

StochRSI K / D

80.5 / 70.7

MACD / Sig / Hist

-0.052 / -0.058 / 0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

8.0 / 10.8

BBW

0.3965

ATR14_n

0.1450

CCI20

-22.3

VolChg1d

11,039.5%

ValChg1d

11,175.5%

OBV

-865,829

OBV_Chg3d

39,597

2025-11-26 Close 0.31

RSI14 / RSI2 / RSI7

33.6 / 48.9 / 37.4

StochRSI K / D

73.0 / 60.8

MACD / Sig / Hist

-0.055 / -0.060 / 0.005

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

8.6 / 12.5

BBW

0.3918

ATR14_n

0.1520

CCI20

-26.1

VolChg1d

-4,653.7%

ValChg1d

-4,617.2%

OBV

-933,368

OBV_Chg3d

53,128

2025-11-25 Close 0.31

RSI14 / RSI2 / RSI7

33.0 / 41.9 / 36.2

StochRSI K / D

58.5 / 51.4

MACD / Sig / Hist

-0.057 / -0.061 / 0.004

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

8.9 / 12.9

BBW

0.3983

ATR14_n

0.1607

CCI20

-24.8

VolChg1d

-2,593.7%

ValChg1d

-2,880.8%

OBV

-965,469

OBV_Chg3d

97,167

2025-11-24 Close 0.32

RSI14 / RSI2 / RSI7

34.6 / 70.7 / 40.1

StochRSI K / D

50.8 / 48.6

MACD / Sig / Hist

-0.059 / -0.062 / 0.003

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

9.4 / 14.4

BBW

0.4147

ATR14_n

0.1616

CCI20

-24.2

VolChg1d

647.5%

ValChg1d

1,178.6%

OBV

-905,426

OBV_Chg3d

3,608

2025-11-21 Close 0.30

RSI14 / RSI2 / RSI7

30.9 / 49.3 / 32.4

StochRSI K / D

45.0 / 51.4

MACD / Sig / Hist

-0.062 / -0.062 / 0.001

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

10.0 / 16.1

BBW

0.5517

ATR14_n

0.1747

CCI20

-40.4

VolChg1d

-5,043.0%

ValChg1d

-4,691.1%

OBV

-986,496

OBV_Chg3d

-131,917

2025-11-20 Close 0.28

RSI14 / RSI2 / RSI7

25.7 / 1.6 / 20.8

StochRSI K / D

50.0 / 57.5

MACD / Sig / Hist

-0.063 / -0.063 / 0.000

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

9.9 / 14.4

BBW

0.6451

ATR14_n

0.1959

CCI20

-46.2

VolChg1d

18,207.1%

ValChg1d

15,211.9%

OBV

-1,062,636

OBV_Chg3d

-383,900

2025-11-19 Close 0.32

RSI14 / RSI2 / RSI7

29.1 / 7.4 / 27.6

StochRSI K / D

59.2 / 63.5

MACD / Sig / Hist

-0.061 / -0.063 / 0.001

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

9.8 / 12.5

BBW

0.6803

ATR14_n

0.1693

CCI20

-38.5

VolChg1d

-6,903.2%

ValChg1d

-6,994.8%

OBV

-909,034

OBV_Chg3d

-316,783

2025-11-18 Close 0.33

RSI14 / RSI2 / RSI7

30.1 / 15.6 / 30.0

StochRSI K / D

63.1 / 65.6

MACD / Sig / Hist

-0.062 / -0.063 / 0.001

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

10.3 / 13.5

BBW

0.6987

ATR14_n

0.1687

CCI20

-46.1

VolChg1d

10,332.2%

ValChg1d

10,069.1%

OBV

-854,579

OBV_Chg3d

-366,195

2025-11-17 Close 0.33

RSI14 / RSI2 / RSI7

30.6 / 20.7 / 31.1

StochRSI K / D

68.1 / 65.3

MACD / Sig / Hist

-0.063 / -0.063 / 0.000

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

10.9 / 14.2

BBW

0.7552

ATR14_n

0.1746

CCI20

-47.5

VolChg1d

-1,673.5%

ValChg1d

-1,885.9%

OBV

-678,736

OBV_Chg3d

-11,575

2025-11-14 Close 0.34

RSI14 / RSI2 / RSI7

31.5 / 31.0 / 33.0

StochRSI K / D

65.5 / 62.6

MACD / Sig / Hist

-0.064 / -0.063 / -0.001

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

11.5 / 15.7

BBW

0.7869

ATR14_n

0.1783

CCI20

-51.2

VolChg1d

-4,190.1%

ValChg1d

-4,458.3%

OBV

-592,251

OBV_Chg3d

-43,357