Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028 (EICB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028

EICB

NYSE

25.05

As of: 2025-12-05

+0.01 (+0.04%) vs. previous close

Market

NYSE

Latest Volume

27,244

Symbol

EICB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.2 · Neutral (RSI2 43.9, RSI7 50.1) Weak / range-bound trend (ADX 18.3) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.2 / 43.9 / 50.1

RSI 47.2 · Neutral (RSI2 43.9, RSI7 50.1)

StochRSI (K/D)

90.2 / 72.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

18.3 / 27.6

Weak / range-bound trend (ADX 18.3)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.14%

Average daily range (as % of price)

CCI20

-15.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.05	47.15	43.91	50.08	90.2	72.1	-0.0119	-0.0130	0.0010	25.05	25.05	25.03	18.3	27.6	0.0078	0.0014	-15.5	-8,910.0%	-8,910.4%	-374,108	10,820
2025-12-03	25.05	49.45	90.29	56.74	74.4	51.3	-0.0130	-0.0132	0.0002	25.05	25.05	25.03	18.3	28.1	0.0083	0.0015	-4.0	-8,992.9%	-8,992.8%	-373,999	10,929
2025-12-02	25.05	48.87	88.82	55.47	51.7	34.9	-0.0152	-0.0133	-0.0019	25.05	25.05	25.03	18.6	30.6	0.0086	0.0016	-25.7	-5,220.5%	-5,215.2%	-374,999	8,025
2025-12-01	25.02	42.11	31.59	38.44	27.9	22.8	-0.0175	-0.0128	-0.0047	25.05	25.05	25.03	18.5	30.7	0.0090	0.0016	-49.8	99,107.1%	99,107.1%	-384,928	-4,685
2025-11-28	25.02	42.11	31.59	38.44	25.3	17.1	-0.0174	-0.0117	-0.0058	25.05	25.06	25.03	18.4	30.9	0.0090	0.0016	-55.5	-3,153.5%	-3,156.3%	-384,928	8,154
2025-11-26	25.03	43.93	59.08	42.82	15.2	10.5	-0.0170	-0.0102	-0.0068	25.05	25.06	25.03	18.3	31.1	0.0089	0.0017	-47.2	-7,833.9%	-7,834.5%	-383,024	-7,598
2025-11-25	25.04	45.11	82.37	45.72	10.9	7.9	-0.0173	-0.0085	-0.0088	25.06	25.06	25.03	18.5	32.5	0.0088	0.0017	-62.5	-2,728.3%	-2,720.6%	-380,243	-4,817
2025-11-24	25.01	38.91	10.13	28.90	5.4	5.9	-0.0181	-0.0063	-0.0118	25.06	25.06	25.03	18.5	33.4	0.0087	0.0017	-70.3	-4,115.8%	-4,118.2%	-393,082	-17,656
2025-11-21	25.02	40.51	44.66	32.12	7.3	4.9	-0.0161	-0.0034	-0.0128	25.06	25.06	25.03	18.7	35.4	0.0084	0.0018	-79.6	5,648.5%	5,648.5%	-375,426	10,447
2025-11-20	25.02	40.51	44.66	32.12	4.9	2.4	-0.0144	-0.0002	-0.0142	25.07	25.06	25.03	18.7	36.2	0.0082	0.0018	-97.1	8,354.6%	8,354.6%	-375,426	-11,422
2025-11-19	25.02	40.51	44.66	32.12	2.4	0.8	-0.0120	0.0034	-0.0154	25.07	25.06	25.03	18.0	33.9	0.0078	0.0018	-94.1	-5,222.9%	-5,221.0%	-375,426	-42,766
2025-11-18	25.01	38.51	4.30	27.05	0.0	1.4	-0.0087	0.0072	-0.0160	25.08	25.06	25.03	17.7	32.4	0.0073	0.0019	-102.0	-3,022.9%	-3,025.7%	-385,873	-73,141
2025-11-17	25.02	39.75	6.77	28.90	0.0	2.9	-0.0035	0.0112	-0.0147	25.08	25.07	25.04	17.3	30.7	0.0066	0.0020	-108.6	5,728.6%	5,722.3%	-364,004	-109,643
2025-11-14	25.03	41.00	9.53	30.72	4.3	4.3	0.0023	0.0149	-0.0126	25.09	25.07	25.04	16.9	28.7	0.0062	0.0019	-99.6	-6,586.0%	-6,587.3%	-332,660	-72,826
2025-11-13	25.04	42.22	11.97	32.47	4.3	13.7	0.0087	0.0180	-0.0094	25.10	25.07	25.04	17.0	28.0	0.0058	0.0020	-75.7	96,652.7%	96,418.9%	-312,732	-53,446

2025-12-05 Close 25.05

RSI14 / RSI2 / RSI7

47.2 / 43.9 / 50.1

StochRSI K / D

90.2 / 72.1

MACD / Sig / Hist

-0.012 / -0.013 / 0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.3 / 27.6

BBW

0.0078

ATR14_n

0.0014

CCI20

-15.5

VolChg1d

-8,910.0%

ValChg1d

-8,910.4%

OBV

-374,108

OBV_Chg3d

10,820

2025-12-03 Close 25.05

RSI14 / RSI2 / RSI7

49.5 / 90.3 / 56.7

StochRSI K / D

74.4 / 51.3

MACD / Sig / Hist

-0.013 / -0.013 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.3 / 28.1

BBW

0.0083

ATR14_n

0.0015

CCI20

-4.0

VolChg1d

-8,992.9%

ValChg1d

-8,992.8%

OBV

-373,999

OBV_Chg3d

10,929

2025-12-02 Close 25.05

RSI14 / RSI2 / RSI7

48.9 / 88.8 / 55.5

StochRSI K / D

51.7 / 34.9

MACD / Sig / Hist

-0.015 / -0.013 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.6 / 30.6

BBW

0.0086

ATR14_n

0.0016

CCI20

-25.7

VolChg1d

-5,220.5%

ValChg1d

-5,215.2%

OBV

-374,999

OBV_Chg3d

8,025

2025-12-01 Close 25.02

RSI14 / RSI2 / RSI7

42.1 / 31.6 / 38.4

StochRSI K / D

27.9 / 22.8

MACD / Sig / Hist

-0.018 / -0.013 / -0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.5 / 30.7

BBW

0.0090

ATR14_n

0.0016

CCI20

-49.8

VolChg1d

99,107.1%

ValChg1d

99,107.1%

OBV

-384,928

OBV_Chg3d

-4,685

2025-11-28 Close 25.02

RSI14 / RSI2 / RSI7

42.1 / 31.6 / 38.4

StochRSI K / D

25.3 / 17.1

MACD / Sig / Hist

-0.017 / -0.012 / -0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.4 / 30.9

BBW

0.0090

ATR14_n

0.0016

CCI20

-55.5

VolChg1d

-3,153.5%

ValChg1d

-3,156.3%

OBV

-384,928

OBV_Chg3d

8,154

2025-11-26 Close 25.03

RSI14 / RSI2 / RSI7

43.9 / 59.1 / 42.8

StochRSI K / D

15.2 / 10.5

MACD / Sig / Hist

-0.017 / -0.010 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.3 / 31.1

BBW

0.0089

ATR14_n

0.0017

CCI20

-47.2

VolChg1d

-7,833.9%

ValChg1d

-7,834.5%

OBV

-383,024

OBV_Chg3d

-7,598

2025-11-25 Close 25.04

RSI14 / RSI2 / RSI7

45.1 / 82.4 / 45.7

StochRSI K / D

10.9 / 7.9

MACD / Sig / Hist

-0.017 / -0.009 / -0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.5 / 32.5

BBW

0.0088

ATR14_n

0.0017

CCI20

-62.5

VolChg1d

-2,728.3%

ValChg1d

-2,720.6%

OBV

-380,243

OBV_Chg3d

-4,817

2025-11-24 Close 25.01

RSI14 / RSI2 / RSI7

38.9 / 10.1 / 28.9

StochRSI K / D

5.4 / 5.9

MACD / Sig / Hist

-0.018 / -0.006 / -0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.5 / 33.4

BBW

0.0087

ATR14_n

0.0017

CCI20

-70.3

VolChg1d

-4,115.8%

ValChg1d

-4,118.2%

OBV

-393,082

OBV_Chg3d

-17,656

2025-11-21 Close 25.02

RSI14 / RSI2 / RSI7

40.5 / 44.7 / 32.1

StochRSI K / D

7.3 / 4.9

MACD / Sig / Hist

-0.016 / -0.003 / -0.013

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.7 / 35.4

BBW

0.0084

ATR14_n

0.0018

CCI20

-79.6

VolChg1d

5,648.5%

ValChg1d

5,648.5%

OBV

-375,426

OBV_Chg3d

10,447

2025-11-20 Close 25.02

RSI14 / RSI2 / RSI7

40.5 / 44.7 / 32.1

StochRSI K / D

4.9 / 2.4

MACD / Sig / Hist

-0.014 / 0.000 / -0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.7 / 36.2

BBW

0.0082

ATR14_n

0.0018

CCI20

-97.1

VolChg1d

8,354.6%

ValChg1d

8,354.6%

OBV

-375,426

OBV_Chg3d

-11,422

2025-11-19 Close 25.02

RSI14 / RSI2 / RSI7

40.5 / 44.7 / 32.1

StochRSI K / D

2.4 / 0.8

MACD / Sig / Hist

-0.012 / 0.003 / -0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.0 / 33.9

BBW

0.0078

ATR14_n

0.0018

CCI20

-94.1

VolChg1d

-5,222.9%

ValChg1d

-5,221.0%

OBV

-375,426

OBV_Chg3d

-42,766

2025-11-18 Close 25.01

RSI14 / RSI2 / RSI7

38.5 / 4.3 / 27.1

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

-0.009 / 0.007 / -0.016

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.7 / 32.4

BBW

0.0073

ATR14_n

0.0019

CCI20

-102.0

VolChg1d

-3,022.9%

ValChg1d

-3,025.7%

OBV

-385,873

OBV_Chg3d

-73,141

2025-11-17 Close 25.02

RSI14 / RSI2 / RSI7

39.8 / 6.8 / 28.9

StochRSI K / D

0.0 / 2.9

MACD / Sig / Hist

-0.004 / 0.011 / -0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.3 / 30.7

BBW

0.0066

ATR14_n

0.0020

CCI20

-108.6

VolChg1d

5,728.6%

ValChg1d

5,722.3%

OBV

-364,004

OBV_Chg3d

-109,643

2025-11-14 Close 25.03

RSI14 / RSI2 / RSI7

41.0 / 9.5 / 30.7

StochRSI K / D

4.3 / 4.3

MACD / Sig / Hist

0.002 / 0.015 / -0.013

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.9 / 28.7

BBW

0.0062

ATR14_n

0.0019

CCI20

-99.6

VolChg1d

-6,586.0%

ValChg1d

-6,587.3%

OBV

-332,660

OBV_Chg3d

-72,826

2025-11-13 Close 25.04

RSI14 / RSI2 / RSI7

42.2 / 12.0 / 32.5

StochRSI K / D

4.3 / 13.7

MACD / Sig / Hist

0.009 / 0.018 / -0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.0 / 28.0

BBW

0.0058

ATR14_n

0.0020

CCI20

-75.7

VolChg1d

96,652.7%

ValChg1d

96,418.9%

OBV

-312,732

OBV_Chg3d

-53,446