Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028 (EICB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028

EICB

NYSE

25.05

As of: 2025-12-05

+0.01 (+0.04%) vs. previous close

Market

NYSE

Latest Volume

27,244

Symbol

EICB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.7 · Neutral (RSI2 72.3, RSI7 56.1) Weak / range-bound trend (ADX 19.1) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.7 / 72.3 / 56.1

RSI 49.7 · Neutral (RSI2 72.3, RSI7 56.1)

StochRSI (K/D)

93.0 / 85.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

19.1 / 30.9

Weak / range-bound trend (ADX 19.1)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.15%

Average daily range (as % of price)

CCI20

-10.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.05	49.67	72.33	56.09	93.0	85.9	-0.0102	-0.0124	0.0022	25.05	25.05	25.03	19.1	30.9	0.0062	0.0015	-10.3	48,715.5%	48,739.0%	-351,395	23,604
2025-12-04	25.04	47.15	43.91	50.08	90.2	72.1	-0.0119	-0.0130	0.0010	25.05	25.05	25.03	18.3	27.6	0.0078	0.0014	-7.1	36,400.0%	36,381.5%	-378,639	6,289
2025-12-03	25.05	49.45	90.29	56.74	74.4	51.3	-0.0130	-0.0132	0.0002	25.05	25.05	25.03	18.3	28.1	0.0083	0.0015	-4.0	-8,992.9%	-8,992.8%	-373,999	10,929
2025-12-02	25.05	48.87	88.82	55.47	51.7	34.9	-0.0152	-0.0133	-0.0019	25.05	25.05	25.03	18.6	30.6	0.0086	0.0016	-25.7	-5,220.5%	-5,215.2%	-374,999	8,025
2025-12-01	25.02	42.11	31.59	38.44	27.9	22.8	-0.0175	-0.0128	-0.0047	25.05	25.05	25.03	18.5	30.7	0.0090	0.0016	-49.8	99,107.1%	99,107.1%	-384,928	-4,685
2025-11-28	25.02	42.11	31.59	38.44	25.3	17.1	-0.0174	-0.0117	-0.0058	25.05	25.06	25.03	18.4	30.9	0.0090	0.0016	-55.5	-3,153.5%	-3,156.3%	-384,928	8,154
2025-11-26	25.03	43.93	59.08	42.82	15.2	10.5	-0.0170	-0.0102	-0.0068	25.05	25.06	25.03	18.3	31.1	0.0089	0.0017	-47.2	-7,833.9%	-7,834.5%	-383,024	-7,598
2025-11-25	25.04	45.11	82.37	45.72	10.9	7.9	-0.0173	-0.0085	-0.0088	25.06	25.06	25.03	18.5	32.5	0.0088	0.0017	-62.5	-2,728.3%	-2,720.6%	-380,243	-4,817
2025-11-24	25.01	38.91	10.13	28.90	5.4	5.9	-0.0181	-0.0063	-0.0118	25.06	25.06	25.03	18.5	33.4	0.0087	0.0017	-70.3	-4,115.8%	-4,118.2%	-393,082	-17,656
2025-11-21	25.02	40.51	44.66	32.12	7.3	4.9	-0.0161	-0.0034	-0.0128	25.06	25.06	25.03	18.7	35.4	0.0084	0.0018	-79.6	5,648.5%	5,648.5%	-375,426	10,447
2025-11-20	25.02	40.51	44.66	32.12	4.9	2.4	-0.0144	-0.0002	-0.0142	25.07	25.06	25.03	18.7	36.2	0.0082	0.0018	-97.1	8,354.6%	8,354.6%	-375,426	-11,422
2025-11-19	25.02	40.51	44.66	32.12	2.4	0.8	-0.0120	0.0034	-0.0154	25.07	25.06	25.03	18.0	33.9	0.0078	0.0018	-94.1	-5,222.9%	-5,221.0%	-375,426	-42,766
2025-11-18	25.01	38.51	4.30	27.05	0.0	1.4	-0.0087	0.0072	-0.0160	25.08	25.06	25.03	17.7	32.4	0.0073	0.0019	-102.0	-3,022.9%	-3,025.7%	-385,873	-73,141
2025-11-17	25.02	39.75	6.77	28.90	0.0	2.9	-0.0035	0.0112	-0.0147	25.08	25.07	25.04	17.3	30.7	0.0066	0.0020	-108.6	5,728.6%	5,722.3%	-364,004	-109,643
2025-11-14	25.03	41.00	9.53	30.72	4.3	4.3	0.0023	0.0149	-0.0126	25.09	25.07	25.04	16.9	28.7	0.0062	0.0019	-99.6	-6,586.0%	-6,587.3%	-332,660	-72,826

2025-12-05 Close 25.05

RSI14 / RSI2 / RSI7

49.7 / 72.3 / 56.1

StochRSI K / D

93.0 / 85.9

MACD / Sig / Hist

-0.010 / -0.012 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.1 / 30.9

BBW

0.0062

ATR14_n

0.0015

CCI20

-10.3

VolChg1d

48,715.5%

ValChg1d

48,739.0%

OBV

-351,395

OBV_Chg3d

23,604

2025-12-04 Close 25.04

RSI14 / RSI2 / RSI7

47.2 / 43.9 / 50.1

StochRSI K / D

90.2 / 72.1

MACD / Sig / Hist

-0.012 / -0.013 / 0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.3 / 27.6

BBW

0.0078

ATR14_n

0.0014

CCI20

-7.1

VolChg1d

36,400.0%

ValChg1d

36,381.5%

OBV

-378,639

OBV_Chg3d

6,289

2025-12-03 Close 25.05

RSI14 / RSI2 / RSI7

49.5 / 90.3 / 56.7

StochRSI K / D

74.4 / 51.3

MACD / Sig / Hist

-0.013 / -0.013 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.3 / 28.1

BBW

0.0083

ATR14_n

0.0015

CCI20

-4.0

VolChg1d

-8,992.9%

ValChg1d

-8,992.8%

OBV

-373,999

OBV_Chg3d

10,929

2025-12-02 Close 25.05

RSI14 / RSI2 / RSI7

48.9 / 88.8 / 55.5

StochRSI K / D

51.7 / 34.9

MACD / Sig / Hist

-0.015 / -0.013 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.6 / 30.6

BBW

0.0086

ATR14_n

0.0016

CCI20

-25.7

VolChg1d

-5,220.5%

ValChg1d

-5,215.2%

OBV

-374,999

OBV_Chg3d

8,025

2025-12-01 Close 25.02

RSI14 / RSI2 / RSI7

42.1 / 31.6 / 38.4

StochRSI K / D

27.9 / 22.8

MACD / Sig / Hist

-0.018 / -0.013 / -0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.5 / 30.7

BBW

0.0090

ATR14_n

0.0016

CCI20

-49.8

VolChg1d

99,107.1%

ValChg1d

99,107.1%

OBV

-384,928

OBV_Chg3d

-4,685

2025-11-28 Close 25.02

RSI14 / RSI2 / RSI7

42.1 / 31.6 / 38.4

StochRSI K / D

25.3 / 17.1

MACD / Sig / Hist

-0.017 / -0.012 / -0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.4 / 30.9

BBW

0.0090

ATR14_n

0.0016

CCI20

-55.5

VolChg1d

-3,153.5%

ValChg1d

-3,156.3%

OBV

-384,928

OBV_Chg3d

8,154

2025-11-26 Close 25.03

RSI14 / RSI2 / RSI7

43.9 / 59.1 / 42.8

StochRSI K / D

15.2 / 10.5

MACD / Sig / Hist

-0.017 / -0.010 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.3 / 31.1

BBW

0.0089

ATR14_n

0.0017

CCI20

-47.2

VolChg1d

-7,833.9%

ValChg1d

-7,834.5%

OBV

-383,024

OBV_Chg3d

-7,598

2025-11-25 Close 25.04

RSI14 / RSI2 / RSI7

45.1 / 82.4 / 45.7

StochRSI K / D

10.9 / 7.9

MACD / Sig / Hist

-0.017 / -0.009 / -0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.5 / 32.5

BBW

0.0088

ATR14_n

0.0017

CCI20

-62.5

VolChg1d

-2,728.3%

ValChg1d

-2,720.6%

OBV

-380,243

OBV_Chg3d

-4,817

2025-11-24 Close 25.01

RSI14 / RSI2 / RSI7

38.9 / 10.1 / 28.9

StochRSI K / D

5.4 / 5.9

MACD / Sig / Hist

-0.018 / -0.006 / -0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.5 / 33.4

BBW

0.0087

ATR14_n

0.0017

CCI20

-70.3

VolChg1d

-4,115.8%

ValChg1d

-4,118.2%

OBV

-393,082

OBV_Chg3d

-17,656

2025-11-21 Close 25.02

RSI14 / RSI2 / RSI7

40.5 / 44.7 / 32.1

StochRSI K / D

7.3 / 4.9

MACD / Sig / Hist

-0.016 / -0.003 / -0.013

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.7 / 35.4

BBW

0.0084

ATR14_n

0.0018

CCI20

-79.6

VolChg1d

5,648.5%

ValChg1d

5,648.5%

OBV

-375,426

OBV_Chg3d

10,447

2025-11-20 Close 25.02

RSI14 / RSI2 / RSI7

40.5 / 44.7 / 32.1

StochRSI K / D

4.9 / 2.4

MACD / Sig / Hist

-0.014 / 0.000 / -0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.7 / 36.2

BBW

0.0082

ATR14_n

0.0018

CCI20

-97.1

VolChg1d

8,354.6%

ValChg1d

8,354.6%

OBV

-375,426

OBV_Chg3d

-11,422

2025-11-19 Close 25.02

RSI14 / RSI2 / RSI7

40.5 / 44.7 / 32.1

StochRSI K / D

2.4 / 0.8

MACD / Sig / Hist

-0.012 / 0.003 / -0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.0 / 33.9

BBW

0.0078

ATR14_n

0.0018

CCI20

-94.1

VolChg1d

-5,222.9%

ValChg1d

-5,221.0%

OBV

-375,426

OBV_Chg3d

-42,766

2025-11-18 Close 25.01

RSI14 / RSI2 / RSI7

38.5 / 4.3 / 27.1

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

-0.009 / 0.007 / -0.016

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.7 / 32.4

BBW

0.0073

ATR14_n

0.0019

CCI20

-102.0

VolChg1d

-3,022.9%

ValChg1d

-3,025.7%

OBV

-385,873

OBV_Chg3d

-73,141

2025-11-17 Close 25.02

RSI14 / RSI2 / RSI7

39.8 / 6.8 / 28.9

StochRSI K / D

0.0 / 2.9

MACD / Sig / Hist

-0.004 / 0.011 / -0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.3 / 30.7

BBW

0.0066

ATR14_n

0.0020

CCI20

-108.6

VolChg1d

5,728.6%

ValChg1d

5,722.3%

OBV

-364,004

OBV_Chg3d

-109,643

2025-11-14 Close 25.03

RSI14 / RSI2 / RSI7

41.0 / 9.5 / 30.7

StochRSI K / D

4.3 / 4.3

MACD / Sig / Hist

0.002 / 0.015 / -0.013

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.9 / 28.7

BBW

0.0062

ATR14_n

0.0019

CCI20

-99.6

VolChg1d

-6,586.0%

ValChg1d

-6,587.3%

OBV

-332,660

OBV_Chg3d

-72,826