Eagle Point Institutional Income Fund Preferred Stock 8.125% (EIIA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eagle Point Institutional Income Fund Preferred Stock 8.125%

EIIA

NYSE

25.2349

As of: 2026-01-23

-0.02 (-0.08%) vs. previous close

Market

NYSE

Latest Volume

1,232

Symbol

EIIA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.8 · Neutral (RSI2 18.7, RSI7 50.9) Uptrend (ADX 10.2) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.8 / 18.7 / 50.9

RSI 52.8 · Neutral (RSI2 18.7, RSI7 50.9)

StochRSI (K/D)

52.0 / 56.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

10.2 / 19.4

Uptrend (ADX 10.2)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.28%

Average daily range (as % of price)

CCI20

-0.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

80%

Up days

20%

Down days

Pattern count: 15 · Average next-day return: +0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.2349	52.76	18.69	50.85	52.0	56.4	0.0233	0.0237	-0.0004	25.22	25.18	25.13	10.2	19.4	0.0071	0.0028	-0.2	6,899.9%	6,887.0%	-225,163	648
2026-01-21	25.2541	54.82	42.42	55.99	58.2	55.6	0.0251	0.0238	0.0013	25.22	25.17	25.13	10.1	18.6	0.0077	0.0029	52.2	-7,205.8%	-7,207.6%	-223,931	1,980
2026-01-16	25.2700	56.52	89.49	60.31	59.0	48.0	0.0249	0.0235	0.0015	25.21	25.17	25.13	10.9	21.0	0.0078	0.0030	74.8	250,900.0%	250,951.6%	-223,202	8,024
2026-01-15	25.2650	56.12	87.27	59.47	49.4	35.3	0.0228	0.0231	-0.0003	25.21	25.17	25.12	11.5	22.5	0.0079	0.0033	82.4	-9,811.9%	-9,811.8%	-225,811	5,715
2026-01-09	25.2600	55.75	85.76	58.72	35.6	28.1	0.0203	0.0232	-0.0029	25.20	25.16	25.12	12.3	24.7	0.0086	0.0035	70.5	167,166.7%	167,518.1%	-225,911	5,644
2026-01-05	25.2100	51.94	65.22	50.91	20.9	26.9	0.0172	0.0239	-0.0067	25.20	25.16	25.12	13.2	27.6	0.0092	0.0036	24.4	93,448.3%	93,571.5%	-231,226	-648
2025-12-29	25.1800	49.52	38.66	45.62	27.8	29.1	0.0182	0.0256	-0.0074	25.20	25.16	25.12	13.4	29.2	0.0092	0.0038	-18.5	-9,703.2%	-9,703.1%	-231,526	2,674
2025-12-24	25.1700	48.72	29.72	43.89	31.9	28.5	0.0222	0.0274	-0.0052	25.20	25.16	25.12	13.2	28.1	0.0093	0.0041	-31.2	-7,302.6%	-7,311.2%	-231,555	4,198
2025-12-19	25.2502	55.23	71.56	56.15	27.7	33.5	0.0281	0.0287	-0.0007	25.20	25.16	25.12	12.7	25.6	0.0094	0.0041	32.8	13,322.6%	13,369.1%	-230,578	1,422
2025-12-18	25.2000	51.46	49.15	48.42	25.9	48.6	0.0269	0.0289	-0.0020	25.19	25.16	25.11	12.3	22.7	0.0097	0.0041	35.7	-5,862.0%	-5,852.6%	-234,200	-3,500
2025-12-17	25.1430	46.72	7.99	37.74	47.0	68.3	0.0302	0.0294	0.0008	25.19	25.15	25.11	12.0	20.1	0.0102	0.0040	-5.9	18,869.2%	18,758.3%	-235,753	-1,653
2025-12-08	25.2400	55.24	25.68	54.08	73.0	81.7	0.0397	0.0292	0.0105	25.20	25.15	25.11	11.6	17.0	0.0105	0.0038	138.3	-6,176.5%	-6,185.5%	-232,000	700
2025-12-05	25.3000	61.69	81.39	70.19	84.9	87.3	0.0415	0.0266	0.0149	25.19	25.15	25.11	12.5	17.9	0.0104	0.0038	125.7	14,285.7%	14,314.6%	-230,700	1,600
2025-12-04	25.2700	59.49	59.34	65.83	87.2	87.7	0.0370	0.0229	0.0141	25.18	25.15	25.11	13.4	19.0	0.0095	0.0035	150.1	25,000.0%	24,988.9%	-234,100	4,300
2025-12-03	25.2780	60.35	70.47	68.10	89.7	85.7	0.0337	0.0194	0.0144	25.17	25.14	25.10	13.3	19.3	0.0092	0.0035	180.2	-9,344.3%	-9,344.8%	-232,700	8,700

2026-01-23 Close 25.2349

RSI14 / RSI2 / RSI7

52.8 / 18.7 / 50.9

StochRSI K / D

52.0 / 56.4

MACD / Sig / Hist

0.023 / 0.024 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.2 / 19.4

BBW

0.0071

ATR14_n

0.0028

CCI20

-0.2

VolChg1d

6,899.9%

ValChg1d

6,887.0%

OBV

-225,163

OBV_Chg3d

648

2026-01-21 Close 25.2541

RSI14 / RSI2 / RSI7

54.8 / 42.4 / 56.0

StochRSI K / D

58.2 / 55.6

MACD / Sig / Hist

0.025 / 0.024 / 0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.1 / 18.6

BBW

0.0077

ATR14_n

0.0029

CCI20

52.2

VolChg1d

-7,205.8%

ValChg1d

-7,207.6%

OBV

-223,931

OBV_Chg3d

1,980

2026-01-16 Close 25.2700

RSI14 / RSI2 / RSI7

56.5 / 89.5 / 60.3

StochRSI K / D

59.0 / 48.0

MACD / Sig / Hist

0.025 / 0.024 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.9 / 21.0

BBW

0.0078

ATR14_n

0.0030

CCI20

74.8

VolChg1d

250,900.0%

ValChg1d

250,951.6%

OBV

-223,202

OBV_Chg3d

8,024

2026-01-15 Close 25.2650

RSI14 / RSI2 / RSI7

56.1 / 87.3 / 59.5

StochRSI K / D

49.4 / 35.3

MACD / Sig / Hist

0.023 / 0.023 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.5 / 22.5

BBW

0.0079

ATR14_n

0.0033

CCI20

82.4

VolChg1d

-9,811.9%

ValChg1d

-9,811.8%

OBV

-225,811

OBV_Chg3d

5,715

2026-01-09 Close 25.2600

RSI14 / RSI2 / RSI7

55.8 / 85.8 / 58.7

StochRSI K / D

35.6 / 28.1

MACD / Sig / Hist

0.020 / 0.023 / -0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.3 / 24.7

BBW

0.0086

ATR14_n

0.0035

CCI20

70.5

VolChg1d

167,166.7%

ValChg1d

167,518.1%

OBV

-225,911

OBV_Chg3d

5,644

2026-01-05 Close 25.2100

RSI14 / RSI2 / RSI7

51.9 / 65.2 / 50.9

StochRSI K / D

20.9 / 26.9

MACD / Sig / Hist

0.017 / 0.024 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.2 / 27.6

BBW

0.0092

ATR14_n

0.0036

CCI20

24.4

VolChg1d

93,448.3%

ValChg1d

93,571.5%

OBV

-231,226

OBV_Chg3d

-648

2025-12-29 Close 25.1800

RSI14 / RSI2 / RSI7

49.5 / 38.7 / 45.6

StochRSI K / D

27.8 / 29.1

MACD / Sig / Hist

0.018 / 0.026 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.4 / 29.2

BBW

0.0092

ATR14_n

0.0038

CCI20

-18.5

VolChg1d

-9,703.2%

ValChg1d

-9,703.1%

OBV

-231,526

OBV_Chg3d

2,674

2025-12-24 Close 25.1700

RSI14 / RSI2 / RSI7

48.7 / 29.7 / 43.9

StochRSI K / D

31.9 / 28.5

MACD / Sig / Hist

0.022 / 0.027 / -0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.2 / 28.1

BBW

0.0093

ATR14_n

0.0041

CCI20

-31.2

VolChg1d

-7,302.6%

ValChg1d

-7,311.2%

OBV

-231,555

OBV_Chg3d

4,198

2025-12-19 Close 25.2502

RSI14 / RSI2 / RSI7

55.2 / 71.6 / 56.2

StochRSI K / D

27.7 / 33.5

MACD / Sig / Hist

0.028 / 0.029 / -0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.7 / 25.6

BBW

0.0094

ATR14_n

0.0041

CCI20

32.8

VolChg1d

13,322.6%

ValChg1d

13,369.1%

OBV

-230,578

OBV_Chg3d

1,422

2025-12-18 Close 25.2000

RSI14 / RSI2 / RSI7

51.5 / 49.2 / 48.4

StochRSI K / D

25.9 / 48.6

MACD / Sig / Hist

0.027 / 0.029 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.3 / 22.7

BBW

0.0097

ATR14_n

0.0041

CCI20

35.7

VolChg1d

-5,862.0%

ValChg1d

-5,852.6%

OBV

-234,200

OBV_Chg3d

-3,500

2025-12-17 Close 25.1430

RSI14 / RSI2 / RSI7

46.7 / 8.0 / 37.7

StochRSI K / D

47.0 / 68.3

MACD / Sig / Hist

0.030 / 0.029 / 0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.0 / 20.1

BBW

0.0102

ATR14_n

0.0040

CCI20

-5.9

VolChg1d

18,869.2%

ValChg1d

18,758.3%

OBV

-235,753

OBV_Chg3d

-1,653

2025-12-08 Close 25.2400

RSI14 / RSI2 / RSI7

55.2 / 25.7 / 54.1

StochRSI K / D

73.0 / 81.7

MACD / Sig / Hist

0.040 / 0.029 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.6 / 17.0

BBW

0.0105

ATR14_n

0.0038

CCI20

138.3

VolChg1d

-6,176.5%

ValChg1d

-6,185.5%

OBV

-232,000

OBV_Chg3d

700

2025-12-05 Close 25.3000

RSI14 / RSI2 / RSI7

61.7 / 81.4 / 70.2

StochRSI K / D

84.9 / 87.3

MACD / Sig / Hist

0.042 / 0.027 / 0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.5 / 17.9

BBW

0.0104

ATR14_n

0.0038

CCI20

125.7

VolChg1d

14,285.7%

ValChg1d

14,314.6%

OBV

-230,700

OBV_Chg3d

1,600

2025-12-04 Close 25.2700

RSI14 / RSI2 / RSI7

59.5 / 59.3 / 65.8

StochRSI K / D

87.2 / 87.7

MACD / Sig / Hist

0.037 / 0.023 / 0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.4 / 19.0

BBW

0.0095

ATR14_n

0.0035

CCI20

150.1

VolChg1d

25,000.0%

ValChg1d

24,988.9%

OBV

-234,100

OBV_Chg3d

4,300

2025-12-03 Close 25.2780

RSI14 / RSI2 / RSI7

60.4 / 70.5 / 68.1

StochRSI K / D

89.7 / 85.7

MACD / Sig / Hist

0.034 / 0.019 / 0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.3 / 19.3

BBW

0.0092

ATR14_n

0.0035

CCI20

180.2

VolChg1d

-9,344.3%

ValChg1d

-9,344.8%

OBV

-232,700

OBV_Chg3d

8,700