Eaton Vance Municipal Bond Fund (EIM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eaton Vance Municipal Bond Fund

EIM

AMEX

9.93

As of: 2025-12-05

-0.00 (-0.05%) vs. previous close

Market

AMEX

Latest Volume

227,609

Symbol

EIM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.9 · Neutral (RSI2 67.6, RSI7 55.5) Uptrend (ADX 9) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.9 / 67.6 / 55.5

RSI 51.9 · Neutral (RSI2 67.6, RSI7 55.5)

StochRSI (K/D)

75.6 / 60.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

9.0 / 14.3

Uptrend (ADX 9)

BBW

0.15%

Low volatility (~0.1%)

ATR14_n

0.59%

Average daily range (as % of price)

CCI20

32.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30%

Up days

70%

Down days

Pattern count: 10 · Average next-day return: -0.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.93	51.89	67.59	55.51	75.6	60.9	-0.0022	-0.0052	0.0030	9.91	9.90	9.87	9.0	14.3	0.0146	0.0059	32.9	-6,485.4%	-6,487.2%	-490,267	427,678
2025-12-04	9.93	52.61	78.89	57.28	57.7	56.1	-0.0039	-0.0060	0.0020	9.91	9.90	9.87	8.9	13.2	0.0145	0.0061	25.5	833,682.9%	837,095.2%	-262,658	487,627
2025-12-03	9.89	47.18	36.25	45.31	49.3	61.2	-0.0066	-0.0065	-0.0001	9.91	9.90	9.87	8.7	11.8	0.0146	0.0063	-33.6	-9,542.2%	-9,541.7%	-910,269	-328,992
2025-12-02	9.88	45.73	14.73	41.82	61.1	69.3	-0.0058	-0.0064	0.0006	9.91	9.90	9.87	9.2	13.0	0.0148	0.0065	-56.2	-79.8%	-119.8%	-917,945	-274,877
2025-12-01	9.92	50.90	45.35	53.55	73.1	68.0	-0.0037	-0.0066	0.0029	9.91	9.90	9.87	9.8	14.5	0.0145	0.0066	-34.8	17,351.6%	17,296.5%	-750,285	-107,217
2025-11-28	9.94	53.72	94.47	60.86	73.8	55.2	-0.0051	-0.0073	0.0022	9.91	9.89	9.87	10.5	16.2	0.0152	0.0065	13.4	-4,191.5%	-4,179.8%	-581,277	143,414
2025-11-26	9.92	51.21	87.95	55.67	57.2	34.5	-0.0087	-0.0078	-0.0009	9.91	9.89	9.87	10.6	16.8	0.0150	0.0065	-8.5	3,033.1%	3,033.1%	-643,068	159,779
2025-11-25	9.92	51.21	87.95	55.67	34.5	15.6	-0.0113	-0.0076	-0.0036	9.91	9.89	9.87	11.0	18.6	0.0150	0.0066	-2.5	443.6%	486.2%	-643,068	73,695
2025-11-24	9.88	46.14	70.24	44.84	11.7	8.8	-0.0143	-0.0067	-0.0076	9.91	9.89	9.87	11.2	19.4	0.0151	0.0068	-113.9	-921.0%	-886.2%	-724,691	-132,000
2025-11-21	9.84	40.80	4.88	31.40	0.5	13.0	-0.0139	-0.0048	-0.0091	9.91	9.89	9.87	11.6	19.0	0.0151	0.0070	-173.7	-3,061.8%	-3,063.9%	-802,847	-333,936
2025-11-20	9.85	41.10	5.34	31.93	14.1	25.1	-0.0093	-0.0025	-0.0068	9.92	9.89	9.87	11.9	16.9	0.0140	0.0073	-169.8	23.6%	-11.9%	-716,763	-125,752
2025-11-19	9.88	44.67	12.10	38.42	24.2	36.4	-0.0037	-0.0009	-0.0028	9.92	9.90	9.87	12.2	14.5	0.0122	0.0073	-102.2	137.6%	96.7%	-592,691	-146,703
2025-11-18	9.92	49.21	43.66	47.98	37.0	52.1	0.0000	-0.0001	0.0002	9.93	9.90	9.87	13.0	14.9	0.0115	0.0075	-42.9	-1,580.7%	-1,572.2%	-468,911	-178,863
2025-11-17	9.91	47.99	16.41	45.06	48.0	70.2	0.0007	-0.0002	0.0009	9.93	9.89	9.87	13.6	16.4	0.0115	0.0078	-37.4	-700.1%	-709.5%	-591,011	-389,423
2025-11-14	9.92	49.09	21.65	47.34	71.3	80.4	0.0025	-0.0004	0.0030	9.93	9.89	9.87	14.3	18.1	0.0114	0.0080	-11.7	7,628.3%	7,566.3%	-445,988	-73,178

2025-12-05 Close 9.93

RSI14 / RSI2 / RSI7

51.9 / 67.6 / 55.5

StochRSI K / D

75.6 / 60.9

MACD / Sig / Hist

-0.002 / -0.005 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

9.0 / 14.3

BBW

0.0146

ATR14_n

0.0059

CCI20

32.9

VolChg1d

-6,485.4%

ValChg1d

-6,487.2%

OBV

-490,267

OBV_Chg3d

427,678

2025-12-04 Close 9.93

RSI14 / RSI2 / RSI7

52.6 / 78.9 / 57.3

StochRSI K / D

57.7 / 56.1

MACD / Sig / Hist

-0.004 / -0.006 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

8.9 / 13.2

BBW

0.0145

ATR14_n

0.0061

CCI20

25.5

VolChg1d

833,682.9%

ValChg1d

837,095.2%

OBV

-262,658

OBV_Chg3d

487,627

2025-12-03 Close 9.89

RSI14 / RSI2 / RSI7

47.2 / 36.3 / 45.3

StochRSI K / D

49.3 / 61.2

MACD / Sig / Hist

-0.007 / -0.007 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

8.7 / 11.8

BBW

0.0146

ATR14_n

0.0063

CCI20

-33.6

VolChg1d

-9,542.2%

ValChg1d

-9,541.7%

OBV

-910,269

OBV_Chg3d

-328,992

2025-12-02 Close 9.88

RSI14 / RSI2 / RSI7

45.7 / 14.7 / 41.8

StochRSI K / D

61.1 / 69.3

MACD / Sig / Hist

-0.006 / -0.006 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

9.2 / 13.0

BBW

0.0148

ATR14_n

0.0065

CCI20

-56.2

VolChg1d

-79.8%

ValChg1d

-119.8%

OBV

-917,945

OBV_Chg3d

-274,877

2025-12-01 Close 9.92

RSI14 / RSI2 / RSI7

50.9 / 45.4 / 53.6

StochRSI K / D

73.1 / 68.0

MACD / Sig / Hist

-0.004 / -0.007 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

9.8 / 14.5

BBW

0.0145

ATR14_n

0.0066

CCI20

-34.8

VolChg1d

17,351.6%

ValChg1d

17,296.5%

OBV

-750,285

OBV_Chg3d

-107,217

2025-11-28 Close 9.94

RSI14 / RSI2 / RSI7

53.7 / 94.5 / 60.9

StochRSI K / D

73.8 / 55.2

MACD / Sig / Hist

-0.005 / -0.007 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

10.5 / 16.2

BBW

0.0152

ATR14_n

0.0065

CCI20

13.4

VolChg1d

-4,191.5%

ValChg1d

-4,179.8%

OBV

-581,277

OBV_Chg3d

143,414

2025-11-26 Close 9.92

RSI14 / RSI2 / RSI7

51.2 / 88.0 / 55.7

StochRSI K / D

57.2 / 34.5

MACD / Sig / Hist

-0.009 / -0.008 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

10.6 / 16.8

BBW

0.0150

ATR14_n

0.0065

CCI20

-8.5

VolChg1d

3,033.1%

ValChg1d

3,033.1%

OBV

-643,068

OBV_Chg3d

159,779

2025-11-25 Close 9.92

RSI14 / RSI2 / RSI7

51.2 / 88.0 / 55.7

StochRSI K / D

34.5 / 15.6

MACD / Sig / Hist

-0.011 / -0.008 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

11.0 / 18.6

BBW

0.0150

ATR14_n

0.0066

CCI20

-2.5

VolChg1d

443.6%

ValChg1d

486.2%

OBV

-643,068

OBV_Chg3d

73,695

2025-11-24 Close 9.88

RSI14 / RSI2 / RSI7

46.1 / 70.2 / 44.8

StochRSI K / D

11.7 / 8.8

MACD / Sig / Hist

-0.014 / -0.007 / -0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

11.2 / 19.4

BBW

0.0151

ATR14_n

0.0068

CCI20

-113.9

VolChg1d

-921.0%

ValChg1d

-886.2%

OBV

-724,691

OBV_Chg3d

-132,000

2025-11-21 Close 9.84

RSI14 / RSI2 / RSI7

40.8 / 4.9 / 31.4

StochRSI K / D

0.5 / 13.0

MACD / Sig / Hist

-0.014 / -0.005 / -0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

11.6 / 19.0

BBW

0.0151

ATR14_n

0.0070

CCI20

-173.7

VolChg1d

-3,061.8%

ValChg1d

-3,063.9%

OBV

-802,847

OBV_Chg3d

-333,936

2025-11-20 Close 9.85

RSI14 / RSI2 / RSI7

41.1 / 5.3 / 31.9

StochRSI K / D

14.1 / 25.1

MACD / Sig / Hist

-0.009 / -0.003 / -0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

11.9 / 16.9

BBW

0.0140

ATR14_n

0.0073

CCI20

-169.8

VolChg1d

23.6%

ValChg1d

-11.9%

OBV

-716,763

OBV_Chg3d

-125,752

2025-11-19 Close 9.88

RSI14 / RSI2 / RSI7

44.7 / 12.1 / 38.4

StochRSI K / D

24.2 / 36.4

MACD / Sig / Hist

-0.004 / -0.001 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

12.2 / 14.5

BBW

0.0122

ATR14_n

0.0073

CCI20

-102.2

VolChg1d

137.6%

ValChg1d

96.7%

OBV

-592,691

OBV_Chg3d

-146,703

2025-11-18 Close 9.92

RSI14 / RSI2 / RSI7

49.2 / 43.7 / 48.0

StochRSI K / D

37.0 / 52.1

MACD / Sig / Hist

0.000 / 0.000 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.0 / 14.9

BBW

0.0115

ATR14_n

0.0075

CCI20

-42.9

VolChg1d

-1,580.7%

ValChg1d

-1,572.2%

OBV

-468,911

OBV_Chg3d

-178,863

2025-11-17 Close 9.91

RSI14 / RSI2 / RSI7

48.0 / 16.4 / 45.1

StochRSI K / D

48.0 / 70.2

MACD / Sig / Hist

0.001 / 0.000 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.6 / 16.4

BBW

0.0115

ATR14_n

0.0078

CCI20

-37.4

VolChg1d

-700.1%

ValChg1d

-709.5%

OBV

-591,011

OBV_Chg3d

-389,423

2025-11-14 Close 9.92

RSI14 / RSI2 / RSI7

49.1 / 21.7 / 47.3

StochRSI K / D

71.3 / 80.4

MACD / Sig / Hist

0.003 / 0.000 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.3 / 18.1

BBW

0.0114

ATR14_n

0.0080

CCI20

-11.7

VolChg1d

7,628.3%

ValChg1d

7,566.3%

OBV

-445,988

OBV_Chg3d

-73,178