The Estee Lauder Companies Inc. Class A (EL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The Estee Lauder Companies Inc. Class A

NYSE

105.13

As of: 2025-12-05

+1.31 (+1.26%) vs. previous close

Market

NYSE

Latest Volume

3,806,326

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.1 · Overbought (RSI2 99.7, RSI7 85) Solid trend (ADX 22.4) Low volatility (~0.2%) Normal trading value (~4.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.1 / 99.7 / 85.0

RSI 71.1 · Overbought (RSI2 99.7, RSI7 85)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.51 / 0.71 / 1.80

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

95 / 93 / 89

Short / mid / long-term trend structure

ADX14 / ADX7

22.4 / 51.1

Solid trend (ADX 22.4)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

2.95%

Average daily range (as % of price)

CCI20

137.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	105.13	71.05	99.65	85.01	100.0	100.0	2.5088	0.7117	1.7971	95.37	92.52	88.75	22.4	51.1	0.2433	0.0295	137.5	-2,297.5%	-2,200.3%	-187,281,753	8,968,706
2025-12-04	103.82	69.57	99.45	83.44	100.0	100.0	1.9030	0.2624	1.6406	94.34	92.10	88.47	20.9	46.6	0.2153	0.0302	134.2	213,898.8%	218,858.6%	-191,088,079	10,032,845
2025-12-03	101.57	66.87	98.94	80.40	100.0	100.0	1.2356	-0.1478	1.3833	93.34	91.70	88.21	19.5	42.0	0.1797	0.0314	124.7	-9,546.8%	-9,538.1%	-196,029,749	8,187,054
2025-12-02	99.64	64.34	98.24	77.35	100.0	98.1	0.5947	-0.4936	1.0883	92.47	91.36	87.99	18.6	37.6	0.1481	0.0327	100.9	5,732.1%	6,551.0%	-196,250,459	8,979,064
2025-12-01	94.71	56.47	88.68	65.65	100.0	96.3	-0.0353	-0.7657	0.7303	91.72	91.08	87.79	18.1	33.4	0.1213	0.0328	56.9	20,569.9%	20,777.9%	-201,120,924	6,749,250
2025-11-28	94.07	55.28	82.49	63.55	94.4	94.4	-0.3371	-0.9482	0.6112	91.40	90.96	87.68	18.6	31.7	0.1293	0.0331	49.7	-6,164.9%	-6,149.7%	-204,216,803	732,806
2025-11-26	93.70	54.61	79.20	62.41	94.4	88.6	-0.6521	-1.1010	0.4489	91.12	90.86	87.57	19.9	31.9	0.1424	0.0351	40.3	-958.4%	-785.3%	-205,229,523	3,454,122
2025-11-25	91.94	51.42	62.40	56.94	94.4	72.6	-1.0070	-1.2133	0.2062	90.85	90.76	87.47	21.2	32.1	0.1536	0.0357	18.2	-2,178.5%	-2,300.0%	-207,870,174	3,746,846
2025-11-24	93.39	54.34	93.49	63.47	76.9	48.6	-1.2662	-1.2648	-0.0014	90.74	90.72	87.39	22.5	34.2	0.1706	0.0355	15.7	2,729.5%	3,223.7%	-204,949,609	9,584,284
2025-11-21	89.90	47.69	83.75	52.15	46.5	27.0	-1.7263	-1.2645	-0.4618	90.46	90.63	87.29	24.0	36.7	0.1908	0.0361	-39.1	56.6%	438.6%	-208,683,645	2,336,727
2025-11-20	86.61	40.03	44.76	36.18	22.4	16.3	-1.9330	-1.1490	-0.7839	90.52	90.65	87.25	23.9	39.0	0.2135	0.0373	-65.2	-1,698.2%	-1,630.5%	-211,617,020	2,545,497
2025-11-19	85.91	38.25	25.83	32.04	12.2	13.5	-1.8337	-0.9531	-0.8807	90.93	90.79	87.26	23.5	40.2	0.2152	0.0375	-81.9	1,181.9%	908.9%	-214,533,893	-4,031,342
2025-11-18	88.06	41.80	54.52	38.63	14.4	18.1	-1.6091	-0.7329	-0.8762	91.46	90.96	87.28	22.5	38.7	0.2091	0.0370	-81.8	-1,414.8%	-1,218.4%	-211,020,372	-2,839,324
2025-11-17	86.09	36.81	7.39	26.80	13.8	23.5	-1.5179	-0.5138	-1.0041	91.81	91.05	87.27	21.5	37.0	0.2061	0.0380	-93.4	5,765.5%	5,391.8%	-214,162,517	-9,809,729
2025-11-14	88.18	40.20	16.40	32.50	26.3	27.9	-1.1789	-0.2628	-0.9161	92.42	91.22	87.29	20.5	35.4	0.2039	0.0375	-74.4	-3,935.9%	-4,053.2%	-210,502,551	-2,747,938

2025-12-05 Close 105.13

RSI14 / RSI2 / RSI7

71.1 / 99.7 / 85.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.509 / 0.712 / 1.797

EMA20 / 60 / 120

95 / 93 / 89

ADX14 / ADX7

22.4 / 51.1

BBW

0.2433

ATR14_n

0.0295

CCI20

137.5

VolChg1d

-2,297.5%

ValChg1d

-2,200.3%

OBV

-187,281,753

OBV_Chg3d

8,968,706

2025-12-04 Close 103.82

RSI14 / RSI2 / RSI7

69.6 / 99.5 / 83.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.903 / 0.262 / 1.641

EMA20 / 60 / 120

94 / 92 / 88

ADX14 / ADX7

20.9 / 46.6

BBW

0.2153

ATR14_n

0.0302

CCI20

134.2

VolChg1d

213,898.8%

ValChg1d

218,858.6%

OBV

-191,088,079

OBV_Chg3d

10,032,845

2025-12-03 Close 101.57

RSI14 / RSI2 / RSI7

66.9 / 98.9 / 80.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.236 / -0.148 / 1.383

EMA20 / 60 / 120

93 / 92 / 88

ADX14 / ADX7

19.5 / 42.0

BBW

0.1797

ATR14_n

0.0314

CCI20

124.7

VolChg1d

-9,546.8%

ValChg1d

-9,538.1%

OBV

-196,029,749

OBV_Chg3d

8,187,054

2025-12-02 Close 99.64

RSI14 / RSI2 / RSI7

64.3 / 98.2 / 77.4

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

0.595 / -0.494 / 1.088

EMA20 / 60 / 120

92 / 91 / 88

ADX14 / ADX7

18.6 / 37.6

BBW

0.1481

ATR14_n

0.0327

CCI20

100.9

VolChg1d

5,732.1%

ValChg1d

6,551.0%

OBV

-196,250,459

OBV_Chg3d

8,979,064

2025-12-01 Close 94.71

RSI14 / RSI2 / RSI7

56.5 / 88.7 / 65.7

StochRSI K / D

100.0 / 96.3

MACD / Sig / Hist

-0.035 / -0.766 / 0.730

EMA20 / 60 / 120

92 / 91 / 88

ADX14 / ADX7

18.1 / 33.4

BBW

0.1213

ATR14_n

0.0328

CCI20

56.9

VolChg1d

20,569.9%

ValChg1d

20,777.9%

OBV

-201,120,924

OBV_Chg3d

6,749,250

2025-11-28 Close 94.07

RSI14 / RSI2 / RSI7

55.3 / 82.5 / 63.6

StochRSI K / D

94.4 / 94.4

MACD / Sig / Hist

-0.337 / -0.948 / 0.611

EMA20 / 60 / 120

91 / 91 / 88

ADX14 / ADX7

18.6 / 31.7

BBW

0.1293

ATR14_n

0.0331

CCI20

49.7

VolChg1d

-6,164.9%

ValChg1d

-6,149.7%

OBV

-204,216,803

OBV_Chg3d

732,806

2025-11-26 Close 93.70

RSI14 / RSI2 / RSI7

54.6 / 79.2 / 62.4

StochRSI K / D

94.4 / 88.6

MACD / Sig / Hist

-0.652 / -1.101 / 0.449

EMA20 / 60 / 120

91 / 91 / 88

ADX14 / ADX7

19.9 / 31.9

BBW

0.1424

ATR14_n

0.0351

CCI20

40.3

VolChg1d

-958.4%

ValChg1d

-785.3%

OBV

-205,229,523

OBV_Chg3d

3,454,122

2025-11-25 Close 91.94

RSI14 / RSI2 / RSI7

51.4 / 62.4 / 56.9

StochRSI K / D

94.4 / 72.6

MACD / Sig / Hist

-1.007 / -1.213 / 0.206

EMA20 / 60 / 120

91 / 91 / 87

ADX14 / ADX7

21.2 / 32.1

BBW

0.1536

ATR14_n

0.0357

CCI20

18.2

VolChg1d

-2,178.5%

ValChg1d

-2,300.0%

OBV

-207,870,174

OBV_Chg3d

3,746,846

2025-11-24 Close 93.39

RSI14 / RSI2 / RSI7

54.3 / 93.5 / 63.5

StochRSI K / D

76.9 / 48.6

MACD / Sig / Hist

-1.266 / -1.265 / -0.001

EMA20 / 60 / 120

91 / 91 / 87

ADX14 / ADX7

22.5 / 34.2

BBW

0.1706

ATR14_n

0.0355

CCI20

15.7

VolChg1d

2,729.5%

ValChg1d

3,223.7%

OBV

-204,949,609

OBV_Chg3d

9,584,284

2025-11-21 Close 89.90

RSI14 / RSI2 / RSI7

47.7 / 83.8 / 52.2

StochRSI K / D

46.5 / 27.0

MACD / Sig / Hist

-1.726 / -1.265 / -0.462

EMA20 / 60 / 120

90 / 91 / 87

ADX14 / ADX7

24.0 / 36.7

BBW

0.1908

ATR14_n

0.0361

CCI20

-39.1

VolChg1d

56.6%

ValChg1d

438.6%

OBV

-208,683,645

OBV_Chg3d

2,336,727

2025-11-20 Close 86.61

RSI14 / RSI2 / RSI7

40.0 / 44.8 / 36.2

StochRSI K / D

22.4 / 16.3

MACD / Sig / Hist

-1.933 / -1.149 / -0.784

EMA20 / 60 / 120

91 / 91 / 87

ADX14 / ADX7

23.9 / 39.0

BBW

0.2135

ATR14_n

0.0373

CCI20

-65.2

VolChg1d

-1,698.2%

ValChg1d

-1,630.5%

OBV

-211,617,020

OBV_Chg3d

2,545,497

2025-11-19 Close 85.91

RSI14 / RSI2 / RSI7

38.3 / 25.8 / 32.0

StochRSI K / D

12.2 / 13.5

MACD / Sig / Hist

-1.834 / -0.953 / -0.881

EMA20 / 60 / 120

91 / 91 / 87

ADX14 / ADX7

23.5 / 40.2

BBW

0.2152

ATR14_n

0.0375

CCI20

-81.9

VolChg1d

1,181.9%

ValChg1d

908.9%

OBV

-214,533,893

OBV_Chg3d

-4,031,342

2025-11-18 Close 88.06

RSI14 / RSI2 / RSI7

41.8 / 54.5 / 38.6

StochRSI K / D

14.4 / 18.1

MACD / Sig / Hist

-1.609 / -0.733 / -0.876

EMA20 / 60 / 120

91 / 91 / 87

ADX14 / ADX7

22.5 / 38.7

BBW

0.2091

ATR14_n

0.0370

CCI20

-81.8

VolChg1d

-1,414.8%

ValChg1d

-1,218.4%

OBV

-211,020,372

OBV_Chg3d

-2,839,324

2025-11-17 Close 86.09

RSI14 / RSI2 / RSI7

36.8 / 7.4 / 26.8

StochRSI K / D

13.8 / 23.5

MACD / Sig / Hist

-1.518 / -0.514 / -1.004

EMA20 / 60 / 120

92 / 91 / 87

ADX14 / ADX7

21.5 / 37.0

BBW

0.2061

ATR14_n

0.0380

CCI20

-93.4

VolChg1d

5,765.5%

ValChg1d

5,391.8%

OBV

-214,162,517

OBV_Chg3d

-9,809,729

2025-11-14 Close 88.18

RSI14 / RSI2 / RSI7

40.2 / 16.4 / 32.5

StochRSI K / D

26.3 / 27.9

MACD / Sig / Hist

-1.179 / -0.263 / -0.916

EMA20 / 60 / 120

92 / 91 / 87

ADX14 / ADX7

20.5 / 35.4

BBW

0.2039

ATR14_n

0.0375

CCI20

-74.4

VolChg1d

-3,935.9%

ValChg1d

-4,053.2%

OBV

-210,502,551

OBV_Chg3d

-2,747,938