Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
PMGC Holdings Inc.
ELAB
NASDAQ
3.5100
As of: 2026-01-23
-0.07 (-1.96%)
vs. previous close
Market
NASDAQ
Latest Volume
138,636
Symbol
ELAB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.6 · Neutral (RSI2 55.1, RSI7 47.5)
Weak / range-bound trend (ADX 42.9)
High volatility (53.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.6 / 55.1 / 47.5
RSI 48.6 · Neutral (RSI2 55.1, RSI7 47.5)
StochRSI (K/D)
56.2 / 55.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.02 / -0.02 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 18
Short / mid / long-term trend structure
ADX14 / ADX7
42.9 / 49.6
Weak / range-bound trend (ADX 42.9)
BBW
53.65%
High volatility (53.6%)
ATR14_n
22.03%
Average daily range (as % of price)
CCI20
7.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
31.6%
Up days
68.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.5100 | 48.60 | 55.12 | 47.50 | 56.2 | 55.8 | -0.0177 | -0.0221 | 0.0045 | 3.60 | 4.23 | 18.02 | 42.9 | 49.6 | 1.8830 | 0.2203 | 7.6 | 109,493.2% | 107,156.7% | 50,834,153 | 6,212 |
| 2026-01-22 | 3.5800 | 49.28 | 74.75 | 48.96 | 56.4 | 56.0 | -0.0084 | -0.0233 | 0.0148 | 3.60 | 4.26 | 18.27 | 43.0 | 50.9 | 1.9852 | 0.2273 | 10.7 | -9,129.3% | -9,081.8% | 50,972,789 | 156,034 |
| 2026-01-21 | 3.3950 | 47.49 | 52.31 | 45.13 | 54.9 | 56.7 | -0.0037 | -0.0270 | 0.0233 | 3.61 | 4.28 | 18.51 | 43.2 | 52.5 | 2.0580 | 0.2512 | 2.9 | 109,118.5% | 115,983.6% | 50,961,187 | -223,862 |
| 2026-01-20 | 3.2100 | 45.70 | 14.17 | 41.36 | 56.7 | 59.2 | 0.0213 | -0.0328 | 0.0541 | 3.63 | 4.31 | 18.77 | 43.5 | 55.2 | 2.1092 | 0.2787 | 3.4 | -9,696.3% | -9,693.4% | 50,827,941 | -313,552 |
| 2026-01-16 | 3.1800 | 45.42 | 8.22 | 40.79 | 58.7 | 63.9 | 0.0717 | -0.0463 | 0.1181 | 3.67 | 4.35 | 19.03 | 43.9 | 58.3 | 2.1597 | 0.2903 | 5.8 | 74,556.4% | 62,869.8% | 50,816,755 | -329,568 |
| 2026-01-15 | 3.6900 | 49.44 | 20.02 | 47.47 | 62.4 | 70.8 | 0.1381 | -0.0758 | 0.2139 | 3.73 | 4.39 | 19.30 | 44.2 | 61.7 | 2.2008 | 0.2572 | 33.0 | 80,178.1% | 82,690.0% | 51,185,049 | 24,803 |
| 2026-01-14 | 3.5900 | 48.61 | 6.91 | 45.98 | 70.6 | 79.2 | 0.1688 | -0.1293 | 0.2981 | 3.73 | 4.41 | 19.56 | 44.1 | 63.8 | 2.2100 | 0.2504 | 19.3 | -6,530.9% | -6,913.5% | 51,141,493 | -13,137 |
| 2026-01-13 | 4.0350 | 52.13 | 10.87 | 51.54 | 79.2 | 86.5 | 0.2158 | -0.2039 | 0.4196 | 3.74 | 4.44 | 19.83 | 44.6 | 68.8 | 2.2135 | 0.2306 | 37.6 | 14,791.7% | 8,945.9% | 51,146,323 | -511,517 |
| 2026-01-12 | 5.2800 | 64.23 | 55.12 | 72.59 | 87.8 | 92.5 | 0.2273 | -0.3088 | 0.5361 | 3.71 | 4.45 | 20.09 | 45.2 | 74.6 | 2.2130 | 0.1651 | 74.1 | -9,888.4% | -9,887.8% | 51,160,246 | -3,059,990 |
| 2026-01-09 | 5.2500 | 64.04 | 52.81 | 72.36 | 92.5 | 95.8 | 0.1119 | -0.4428 | 0.5547 | 3.55 | 4.42 | 20.34 | 43.5 | 73.1 | 2.1688 | 0.1717 | 79.3 | -8,036.2% | -8,152.3% | 51,154,630 | -2,618,920 |
| 2026-01-08 | 5.5800 | 67.64 | 73.71 | 78.67 | 97.3 | 88.7 | -0.0339 | -0.5815 | 0.5475 | 3.37 | 4.39 | 20.59 | 41.8 | 71.3 | 2.1243 | 0.1666 | 97.7 | 47,364.6% | 43,260.3% | 51,657,840 | -2,045,236 |
| 2026-01-07 | 6.0100 | 72.59 | 99.33 | 87.15 | 97.6 | 71.3 | -0.2532 | -0.7183 | 0.4652 | 3.14 | 4.35 | 20.85 | 39.7 | 68.6 | 2.0432 | 0.1517 | 110.2 | 53,383.1% | 57,902.4% | 54,220,236 | 530,404 |
| 2026-01-06 | 5.6100 | 70.74 | 99.20 | 85.95 | 71.1 | 44.4 | -0.5731 | -0.8346 | 0.2615 | 2.83 | 4.30 | 21.10 | 37.5 | 65.6 | 1.9295 | 0.1599 | 151.9 | 43,212.0% | 177,748.1% | 53,773,550 | 76,010 |
| 2026-01-05 | 1.5900 | 21.15 | 74.22 | 25.68 | 45.1 | 24.0 | -0.9324 | -0.9000 | -0.0324 | 2.54 | 4.25 | 21.36 | 35.1 | 62.0 | 1.8575 | 0.2226 | -53.5 | 7,182.2% | 9,239.2% | 53,703,076 | 19,236 |
| 2026-01-02 | 1.4200 | 15.53 | 24.34 | 12.00 | 16.9 | 9.9 | -0.9682 | -0.8919 | -0.0762 | 2.64 | 4.34 | 21.69 | 34.4 | 64.4 | 1.8377 | 0.2549 | -67.5 | -4,373.7% | -4,743.9% | 53,689,832 | 7,460 |
2026-01-23
Close 3.5100
RSI14 / RSI2 / RSI7
48.6 / 55.1 / 47.5
StochRSI K / D
56.2 / 55.8
MACD / Sig / Hist
-0.018 / -0.022 / 0.005
EMA20 / 60 / 120
4 / 4 / 18
ADX14 / ADX7
42.9 / 49.6
BBW
1.8830
ATR14_n
0.2203
CCI20
7.6
VolChg1d
109,493.2%
ValChg1d
107,156.7%
OBV
50,834,153
OBV_Chg3d
6,212
2026-01-22
Close 3.5800
RSI14 / RSI2 / RSI7
49.3 / 74.8 / 49.0
StochRSI K / D
56.4 / 56.0
MACD / Sig / Hist
-0.008 / -0.023 / 0.015
EMA20 / 60 / 120
4 / 4 / 18
ADX14 / ADX7
43.0 / 50.9
BBW
1.9852
ATR14_n
0.2273
CCI20
10.7
VolChg1d
-9,129.3%
ValChg1d
-9,081.8%
OBV
50,972,789
OBV_Chg3d
156,034
2026-01-21
Close 3.3950
RSI14 / RSI2 / RSI7
47.5 / 52.3 / 45.1
StochRSI K / D
54.9 / 56.7
MACD / Sig / Hist
-0.004 / -0.027 / 0.023
EMA20 / 60 / 120
4 / 4 / 19
ADX14 / ADX7
43.2 / 52.5
BBW
2.0580
ATR14_n
0.2512
CCI20
2.9
VolChg1d
109,118.5%
ValChg1d
115,983.6%
OBV
50,961,187
OBV_Chg3d
-223,862
2026-01-20
Close 3.2100
RSI14 / RSI2 / RSI7
45.7 / 14.2 / 41.4
StochRSI K / D
56.7 / 59.2
MACD / Sig / Hist
0.021 / -0.033 / 0.054
EMA20 / 60 / 120
4 / 4 / 19
ADX14 / ADX7
43.5 / 55.2
BBW
2.1092
ATR14_n
0.2787
CCI20
3.4
VolChg1d
-9,696.3%
ValChg1d
-9,693.4%
OBV
50,827,941
OBV_Chg3d
-313,552
2026-01-16
Close 3.1800
RSI14 / RSI2 / RSI7
45.4 / 8.2 / 40.8
StochRSI K / D
58.7 / 63.9
MACD / Sig / Hist
0.072 / -0.046 / 0.118
EMA20 / 60 / 120
4 / 4 / 19
ADX14 / ADX7
43.9 / 58.3
BBW
2.1597
ATR14_n
0.2903
CCI20
5.8
VolChg1d
74,556.4%
ValChg1d
62,869.8%
OBV
50,816,755
OBV_Chg3d
-329,568
2026-01-15
Close 3.6900
RSI14 / RSI2 / RSI7
49.4 / 20.0 / 47.5
StochRSI K / D
62.4 / 70.8
MACD / Sig / Hist
0.138 / -0.076 / 0.214
EMA20 / 60 / 120
4 / 4 / 19
ADX14 / ADX7
44.2 / 61.7
BBW
2.2008
ATR14_n
0.2572
CCI20
33.0
VolChg1d
80,178.1%
ValChg1d
82,690.0%
OBV
51,185,049
OBV_Chg3d
24,803
2026-01-14
Close 3.5900
RSI14 / RSI2 / RSI7
48.6 / 6.9 / 46.0
StochRSI K / D
70.6 / 79.2
MACD / Sig / Hist
0.169 / -0.129 / 0.298
EMA20 / 60 / 120
4 / 4 / 20
ADX14 / ADX7
44.1 / 63.8
BBW
2.2100
ATR14_n
0.2504
CCI20
19.3
VolChg1d
-6,530.9%
ValChg1d
-6,913.5%
OBV
51,141,493
OBV_Chg3d
-13,137
2026-01-13
Close 4.0350
RSI14 / RSI2 / RSI7
52.1 / 10.9 / 51.5
StochRSI K / D
79.2 / 86.5
MACD / Sig / Hist
0.216 / -0.204 / 0.420
EMA20 / 60 / 120
4 / 4 / 20
ADX14 / ADX7
44.6 / 68.8
BBW
2.2135
ATR14_n
0.2306
CCI20
37.6
VolChg1d
14,791.7%
ValChg1d
8,945.9%
OBV
51,146,323
OBV_Chg3d
-511,517
2026-01-12
Close 5.2800
RSI14 / RSI2 / RSI7
64.2 / 55.1 / 72.6
StochRSI K / D
87.8 / 92.5
MACD / Sig / Hist
0.227 / -0.309 / 0.536
EMA20 / 60 / 120
4 / 4 / 20
ADX14 / ADX7
45.2 / 74.6
BBW
2.2130
ATR14_n
0.1651
CCI20
74.1
VolChg1d
-9,888.4%
ValChg1d
-9,887.8%
OBV
51,160,246
OBV_Chg3d
-3,059,990
2026-01-09
Close 5.2500
RSI14 / RSI2 / RSI7
64.0 / 52.8 / 72.4
StochRSI K / D
92.5 / 95.8
MACD / Sig / Hist
0.112 / -0.443 / 0.555
EMA20 / 60 / 120
4 / 4 / 20
ADX14 / ADX7
43.5 / 73.1
BBW
2.1688
ATR14_n
0.1717
CCI20
79.3
VolChg1d
-8,036.2%
ValChg1d
-8,152.3%
OBV
51,154,630
OBV_Chg3d
-2,618,920
2026-01-08
Close 5.5800
RSI14 / RSI2 / RSI7
67.6 / 73.7 / 78.7
StochRSI K / D
97.3 / 88.7
MACD / Sig / Hist
-0.034 / -0.582 / 0.548
EMA20 / 60 / 120
3 / 4 / 21
ADX14 / ADX7
41.8 / 71.3
BBW
2.1243
ATR14_n
0.1666
CCI20
97.7
VolChg1d
47,364.6%
ValChg1d
43,260.3%
OBV
51,657,840
OBV_Chg3d
-2,045,236
2026-01-07
Close 6.0100
RSI14 / RSI2 / RSI7
72.6 / 99.3 / 87.2
StochRSI K / D
97.6 / 71.3
MACD / Sig / Hist
-0.253 / -0.718 / 0.465
EMA20 / 60 / 120
3 / 4 / 21
ADX14 / ADX7
39.7 / 68.6
BBW
2.0432
ATR14_n
0.1517
CCI20
110.2
VolChg1d
53,383.1%
ValChg1d
57,902.4%
OBV
54,220,236
OBV_Chg3d
530,404
2026-01-06
Close 5.6100
RSI14 / RSI2 / RSI7
70.7 / 99.2 / 86.0
StochRSI K / D
71.1 / 44.4
MACD / Sig / Hist
-0.573 / -0.835 / 0.262
EMA20 / 60 / 120
3 / 4 / 21
ADX14 / ADX7
37.5 / 65.6
BBW
1.9295
ATR14_n
0.1599
CCI20
151.9
VolChg1d
43,212.0%
ValChg1d
177,748.1%
OBV
53,773,550
OBV_Chg3d
76,010
2026-01-05
Close 1.5900
RSI14 / RSI2 / RSI7
21.2 / 74.2 / 25.7
StochRSI K / D
45.1 / 24.0
MACD / Sig / Hist
-0.932 / -0.900 / -0.032
EMA20 / 60 / 120
3 / 4 / 21
ADX14 / ADX7
35.1 / 62.0
BBW
1.8575
ATR14_n
0.2226
CCI20
-53.5
VolChg1d
7,182.2%
ValChg1d
9,239.2%
OBV
53,703,076
OBV_Chg3d
19,236
2026-01-02
Close 1.4200
RSI14 / RSI2 / RSI7
15.5 / 24.3 / 12.0
StochRSI K / D
16.9 / 9.9
MACD / Sig / Hist
-0.968 / -0.892 / -0.076
EMA20 / 60 / 120
3 / 4 / 22
ADX14 / ADX7
34.4 / 64.4
BBW
1.8377
ATR14_n
0.2549
CCI20
-67.5
VolChg1d
-4,373.7%
ValChg1d
-4,743.9%
OBV
53,689,832
OBV_Chg3d
7,460
