Elanco Animal Health Incorporated (ELAN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Elanco Animal Health Incorporated

ELAN

NYSE

24.4000

As of: 2026-01-23

-0.51 (-2.05%) vs. previous close

Market

NYSE

Latest Volume

4,578,317

Symbol

ELAN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.4 · Strong momentum (RSI2 39.6, RSI7 58.2) Solid trend (ADX 21.4) Low volatility (~0.6%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.4 / 39.6 / 58.2

RSI 60.4 · Strong momentum (RSI2 39.6, RSI7 58.2)

StochRSI (K/D)

64.8 / 65.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.62 / 0.55 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 22 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

21.4 / 34.8

Solid trend (ADX 21.4)

BBW

0.56%

Low volatility (~0.6%)

ATR14_n

2.84%

Average daily range (as % of price)

CCI20

70.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.1%

Up days

44.4%

Down days

Pattern count: 27 · Average next-day return: +0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	24.4000	60.44	39.64	58.23	64.8	65.7	0.6152	0.5463	0.0689	23.69	22.43	20.64	21.4	34.8	0.1376	0.0284	70.2	44,073.1%	42,966.0%	-168,989,101	2,333,073
2026-01-22	24.9100	67.30	86.94	72.08	67.0	67.2	0.6317	0.5291	0.1026	23.62	22.37	20.58	21.0	35.8	0.1427	0.0284	112.0	-8,603.9%	-8,568.6%	-164,410,784	6,238,672
2026-01-21	24.2950	62.54	53.46	62.98	65.4	73.4	0.5916	0.5034	0.0882	23.48	22.28	20.50	19.7	33.2	0.1375	0.0283	87.4	80,152.2%	80,693.5%	-165,257,475	11,065,256
2026-01-20	24.1500	61.31	33.28	60.37	69.3	81.0	0.5945	0.4814	0.1131	23.40	22.21	20.44	19.0	32.6	0.1375	0.0287	94.4	-8,814.2%	-8,832.6%	-171,322,174	4,721,654
2026-01-16	24.5300	66.64	77.03	71.73	85.4	87.3	0.6042	0.4531	0.1512	23.32	22.15	20.38	18.3	31.9	0.1394	0.0267	120.3	193,413.9%	196,187.7%	-170,649,456	5,394,372
2026-01-15	24.2000	64.13	46.48	67.12	88.2	82.8	0.5692	0.4153	0.1539	23.19	22.06	20.31	17.8	32.4	0.1334	0.0268	123.9	-41.2%	-143.1%	-176,322,731	62,590
2026-01-14	24.4500	67.72	93.69	75.06	88.1	71.0	0.5499	0.3768	0.1731	23.08	21.99	20.24	17.3	33.0	0.1259	0.0256	174.2	-1,799.0%	-1,799.0%	-176,043,828	571,912
2026-01-13	24.4500	67.72	93.69	75.06	72.0	53.4	0.4917	0.3335	0.1582	22.94	21.91	20.17	15.6	28.6	0.1185	0.0258	173.6	4,820.5%	5,183.8%	-176,043,828	3,414,209
2026-01-12	23.8650	63.60	84.45	68.70	53.0	46.9	0.4103	0.2940	0.1163	22.78	21.82	20.10	14.1	24.6	0.1117	0.0260	138.5	-9,189.3%	-9,175.7%	-176,385,321	3,281,342
2026-01-09	23.4700	60.44	69.26	63.27	35.3	53.4	0.3600	0.2649	0.0951	22.67	21.75	20.04	13.3	22.4	0.1111	0.0265	121.0	126,238.9%	127,528.0%	-176,615,740	2,762,969
2026-01-08	23.2500	58.58	57.77	59.96	52.4	71.7	0.3308	0.2412	0.0896	22.58	21.70	19.98	13.0	21.8	0.1130	0.0274	92.3	-2,754.9%	-2,621.6%	-179,458,037	183,446
2026-01-07	22.8300	54.82	34.33	53.03	72.3	82.6	0.3111	0.2188	0.0923	22.51	21.64	19.92	13.1	23.2	0.1308	0.0280	111.3	958.2%	511.6%	-179,666,663	285,068
2026-01-06	23.8000	68.10	95.59	80.68	90.3	86.9	0.3242	0.1957	0.1285	22.48	21.60	19.88	13.0	23.6	0.1304	0.0256	184.6	-1,530.2%	-1,250.8%	-179,378,709	372,718
2026-01-05	23.0400	61.27	85.34	70.27	85.1	88.4	0.2374	0.1635	0.0739	22.34	21.53	19.81	12.1	20.7	0.1126	0.0257	112.1	5,488.9%	5,853.5%	-179,641,483	-154,641
2026-01-02	22.5100	55.04	22.82	56.15	85.1	93.3	0.2006	0.1451	0.0556	22.27	21.48	19.76	12.4	22.1	0.1056	0.0259	62.0	-2,429.5%	-2,469.7%	-179,951,731	-317,689

2026-01-23 Close 24.4000

RSI14 / RSI2 / RSI7

60.4 / 39.6 / 58.2

StochRSI K / D

64.8 / 65.7

MACD / Sig / Hist

0.615 / 0.546 / 0.069

EMA20 / 60 / 120

24 / 22 / 21

ADX14 / ADX7

21.4 / 34.8

BBW

0.1376

ATR14_n

0.0284

CCI20

70.2

VolChg1d

44,073.1%

ValChg1d

42,966.0%

OBV

-168,989,101

OBV_Chg3d

2,333,073

2026-01-22 Close 24.9100

RSI14 / RSI2 / RSI7

67.3 / 86.9 / 72.1

StochRSI K / D

67.0 / 67.2

MACD / Sig / Hist

0.632 / 0.529 / 0.103

EMA20 / 60 / 120

24 / 22 / 21

ADX14 / ADX7

21.0 / 35.8

BBW

0.1427

ATR14_n

0.0284

CCI20

112.0

VolChg1d

-8,603.9%

ValChg1d

-8,568.6%

OBV

-164,410,784

OBV_Chg3d

6,238,672

2026-01-21 Close 24.2950

RSI14 / RSI2 / RSI7

62.5 / 53.5 / 63.0

StochRSI K / D

65.4 / 73.4

MACD / Sig / Hist

0.592 / 0.503 / 0.088

EMA20 / 60 / 120

23 / 22 / 21

ADX14 / ADX7

19.7 / 33.2

BBW

0.1375

ATR14_n

0.0283

CCI20

87.4

VolChg1d

80,152.2%

ValChg1d

80,693.5%

OBV

-165,257,475

OBV_Chg3d

11,065,256

2026-01-20 Close 24.1500

RSI14 / RSI2 / RSI7

61.3 / 33.3 / 60.4

StochRSI K / D

69.3 / 81.0

MACD / Sig / Hist

0.595 / 0.481 / 0.113

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

19.0 / 32.6

BBW

0.1375

ATR14_n

0.0287

CCI20

94.4

VolChg1d

-8,814.2%

ValChg1d

-8,832.6%

OBV

-171,322,174

OBV_Chg3d

4,721,654

2026-01-16 Close 24.5300

RSI14 / RSI2 / RSI7

66.6 / 77.0 / 71.7

StochRSI K / D

85.4 / 87.3

MACD / Sig / Hist

0.604 / 0.453 / 0.151

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

18.3 / 31.9

BBW

0.1394

ATR14_n

0.0267

CCI20

120.3

VolChg1d

193,413.9%

ValChg1d

196,187.7%

OBV

-170,649,456

OBV_Chg3d

5,394,372

2026-01-15 Close 24.2000

RSI14 / RSI2 / RSI7

64.1 / 46.5 / 67.1

StochRSI K / D

88.2 / 82.8

MACD / Sig / Hist

0.569 / 0.415 / 0.154

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

17.8 / 32.4

BBW

0.1334

ATR14_n

0.0268

CCI20

123.9

VolChg1d

-41.2%

ValChg1d

-143.1%

OBV

-176,322,731

OBV_Chg3d

62,590

2026-01-14 Close 24.4500

RSI14 / RSI2 / RSI7

67.7 / 93.7 / 75.1

StochRSI K / D

88.1 / 71.0

MACD / Sig / Hist

0.550 / 0.377 / 0.173

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

17.3 / 33.0

BBW

0.1259

ATR14_n

0.0256

CCI20

174.2

VolChg1d

-1,799.0%

ValChg1d

-1,799.0%

OBV

-176,043,828

OBV_Chg3d

571,912

2026-01-13 Close 24.4500

RSI14 / RSI2 / RSI7

67.7 / 93.7 / 75.1

StochRSI K / D

72.0 / 53.4

MACD / Sig / Hist

0.492 / 0.334 / 0.158

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

15.6 / 28.6

BBW

0.1185

ATR14_n

0.0258

CCI20

173.6

VolChg1d

4,820.5%

ValChg1d

5,183.8%

OBV

-176,043,828

OBV_Chg3d

3,414,209

2026-01-12 Close 23.8650

RSI14 / RSI2 / RSI7

63.6 / 84.5 / 68.7

StochRSI K / D

53.0 / 46.9

MACD / Sig / Hist

0.410 / 0.294 / 0.116

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

14.1 / 24.6

BBW

0.1117

ATR14_n

0.0260

CCI20

138.5

VolChg1d

-9,189.3%

ValChg1d

-9,175.7%

OBV

-176,385,321

OBV_Chg3d

3,281,342

2026-01-09 Close 23.4700

RSI14 / RSI2 / RSI7

60.4 / 69.3 / 63.3

StochRSI K / D

35.3 / 53.4

MACD / Sig / Hist

0.360 / 0.265 / 0.095

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

13.3 / 22.4

BBW

0.1111

ATR14_n

0.0265

CCI20

121.0

VolChg1d

126,238.9%

ValChg1d

127,528.0%

OBV

-176,615,740

OBV_Chg3d

2,762,969

2026-01-08 Close 23.2500

RSI14 / RSI2 / RSI7

58.6 / 57.8 / 60.0

StochRSI K / D

52.4 / 71.7

MACD / Sig / Hist

0.331 / 0.241 / 0.090

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

13.0 / 21.8

BBW

0.1130

ATR14_n

0.0274

CCI20

92.3

VolChg1d

-2,754.9%

ValChg1d

-2,621.6%

OBV

-179,458,037

OBV_Chg3d

183,446

2026-01-07 Close 22.8300

RSI14 / RSI2 / RSI7

54.8 / 34.3 / 53.0

StochRSI K / D

72.3 / 82.6

MACD / Sig / Hist

0.311 / 0.219 / 0.092

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

13.1 / 23.2

BBW

0.1308

ATR14_n

0.0280

CCI20

111.3

VolChg1d

958.2%

ValChg1d

511.6%

OBV

-179,666,663

OBV_Chg3d

285,068

2026-01-06 Close 23.8000

RSI14 / RSI2 / RSI7

68.1 / 95.6 / 80.7

StochRSI K / D

90.3 / 86.9

MACD / Sig / Hist

0.324 / 0.196 / 0.129

EMA20 / 60 / 120

22 / 22 / 20

ADX14 / ADX7

13.0 / 23.6

BBW

0.1304

ATR14_n

0.0256

CCI20

184.6

VolChg1d

-1,530.2%

ValChg1d

-1,250.8%

OBV

-179,378,709

OBV_Chg3d

372,718

2026-01-05 Close 23.0400

RSI14 / RSI2 / RSI7

61.3 / 85.3 / 70.3

StochRSI K / D

85.1 / 88.4

MACD / Sig / Hist

0.237 / 0.164 / 0.074

EMA20 / 60 / 120

22 / 22 / 20

ADX14 / ADX7

12.1 / 20.7

BBW

0.1126

ATR14_n

0.0257

CCI20

112.1

VolChg1d

5,488.9%

ValChg1d

5,853.5%

OBV

-179,641,483

OBV_Chg3d

-154,641

2026-01-02 Close 22.5100

RSI14 / RSI2 / RSI7

55.0 / 22.8 / 56.2

StochRSI K / D

85.1 / 93.3

MACD / Sig / Hist

0.201 / 0.145 / 0.056

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

12.4 / 22.1

BBW

0.1056

ATR14_n

0.0259

CCI20

62.0

VolChg1d

-2,429.5%

ValChg1d

-2,469.7%

OBV

-179,951,731

OBV_Chg3d

-317,689