Elanco Animal Health Incorporated Common Stock (ELAN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Elanco Animal Health Incorporated Common Stock

ELAN

NYSE

21.90

As of: 2025-12-05

-0.09 (-0.41%) vs. previous close

Market

NYSE

Latest Volume

3,663,731

Symbol

ELAN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.1 · Neutral (RSI2 8.7, RSI7 38.9) Weak / range-bound trend (ADX 18.5) Low volatility (~0.6%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.1 / 8.7 / 38.9

RSI 48.1 · Neutral (RSI2 8.7, RSI7 38.9)

StochRSI (K/D)

23.1 / 36.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.26 / 0.36 / -0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 21 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

18.5 / 24.6

Weak / range-bound trend (ADX 18.5)

BBW

0.59%

Low volatility (~0.6%)

ATR14_n

3.16%

Average daily range (as % of price)

CCI20

-38.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.6%

Up days

36.4%

Down days

Pattern count: 11 · Average next-day return: +2.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.90	48.12	8.74	38.87	23.1	36.0	0.2614	0.3602	-0.0988	22.24	20.96	18.95	18.5	24.6	0.1289	0.0316	-38.8	-4,075.3%	-4,099.5%	-183,649,513	-9,718,725
2025-12-04	21.99	49.01	10.56	40.41	36.4	48.8	0.3292	0.3849	-0.0557	22.27	20.92	18.90	19.2	23.3	0.1313	0.0327	-34.1	470,148.4%	456,363.2%	-179,985,782	-9,926,400
2025-12-03	22.64	55.94	43.00	53.52	48.4	62.6	0.4018	0.3988	0.0030	22.30	20.89	18.85	19.9	21.7	0.1333	0.0307	48.0	-9,667.3%	-9,665.1%	-173,801,999	-8,056,353
2025-12-02	22.49	54.56	11.70	50.34	61.5	77.9	0.4224	0.3981	0.0243	22.27	20.83	18.78	20.7	25.1	0.1327	0.0323	37.1	-1,025.4%	-1,077.0%	-173,930,788	-9,953,874
2025-12-01	22.62	55.97	15.36	53.04	77.9	88.7	0.4579	0.3920	0.0659	22.25	20.77	18.72	21.6	29.1	0.1347	0.0332	67.3	14,388.9%	13,707.6%	-170,059,382	-10,220,051
2025-11-28	23.27	63.58	70.05	68.88	94.2	89.8	0.4833	0.3755	0.1078	22.21	20.71	18.66	22.1	31.9	0.1337	0.0321	109.3	-5,725.2%	-5,732.5%	-165,745,646	-2,369,526
2025-11-26	23.31	64.08	78.67	69.99	94.1	74.9	0.4425	0.3486	0.0939	22.09	20.62	18.58	21.6	30.5	0.1271	0.0330	123.8	1,698.7%	1,638.8%	-163,976,914	4,316,037
2025-11-25	23.43	65.50	96.48	72.99	81.2	51.6	0.3799	0.3251	0.0548	21.97	20.53	18.50	20.5	26.4	0.1192	0.0340	122.5	-2,806.8%	-2,700.9%	-159,839,331	16,684,949
2025-11-24	23.09	63.35	94.81	69.85	49.5	27.7	0.2823	0.3114	-0.0291	21.81	20.43	18.42	19.5	22.0	0.1058	0.0355	78.5	-4,026.7%	-3,801.2%	-163,376,120	9,736,002
2025-11-21	22.25	57.24	87.56	59.98	24.2	15.0	0.1881	0.3187	-0.1305	21.68	20.34	18.34	18.9	18.3	0.0970	0.0365	-0.1	14,123.5%	15,270.7%	-168,292,951	9,432,795
2025-11-20	21.24	47.45	21.93	39.62	9.5	9.2	0.1508	0.3513	-0.2005	21.62	20.28	18.27	19.6	18.7	0.0965	0.0374	-47.1	-2,604.2%	-2,680.0%	-176,524,280	-2,594,829
2025-11-19	21.46	49.76	51.54	43.78	11.3	8.2	0.2038	0.4014	-0.1976	21.66	20.25	18.22	20.7	21.3	0.0919	0.0366	-35.5	2,153.0%	2,192.7%	-173,112,122	4,615,804
2025-11-18	21.39	49.02	38.29	42.13	6.8	6.7	0.2461	0.4509	-0.2047	21.68	20.20	18.17	22.0	24.4	0.0903	0.0352	-52.3	-5.7%	-19.7%	-177,725,746	-5,267,707
2025-11-17	21.42	49.31	40.67	42.59	6.5	12.6	0.3036	0.5020	-0.1984	21.71	20.16	18.11	22.9	23.8	0.0881	0.0356	-49.8	-2,792.1%	-2,679.3%	-173,929,451	-7,254,342
2025-11-14	21.09	46.10	9.78	35.98	6.8	21.3	0.3696	0.5516	-0.1820	21.74	20.12	18.06	23.9	23.0	0.0854	0.0362	-49.0	-887.2%	-1,260.1%	-177,727,926	-16,671,605

2025-12-05 Close 21.90

RSI14 / RSI2 / RSI7

48.1 / 8.7 / 38.9

StochRSI K / D

23.1 / 36.0

MACD / Sig / Hist

0.261 / 0.360 / -0.099

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

18.5 / 24.6

BBW

0.1289

ATR14_n

0.0316

CCI20

-38.8

VolChg1d

-4,075.3%

ValChg1d

-4,099.5%

OBV

-183,649,513

OBV_Chg3d

-9,718,725

2025-12-04 Close 21.99

RSI14 / RSI2 / RSI7

49.0 / 10.6 / 40.4

StochRSI K / D

36.4 / 48.8

MACD / Sig / Hist

0.329 / 0.385 / -0.056

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

19.2 / 23.3

BBW

0.1313

ATR14_n

0.0327

CCI20

-34.1

VolChg1d

470,148.4%

ValChg1d

456,363.2%

OBV

-179,985,782

OBV_Chg3d

-9,926,400

2025-12-03 Close 22.64

RSI14 / RSI2 / RSI7

55.9 / 43.0 / 53.5

StochRSI K / D

48.4 / 62.6

MACD / Sig / Hist

0.402 / 0.399 / 0.003

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

19.9 / 21.7

BBW

0.1333

ATR14_n

0.0307

CCI20

48.0

VolChg1d

-9,667.3%

ValChg1d

-9,665.1%

OBV

-173,801,999

OBV_Chg3d

-8,056,353

2025-12-02 Close 22.49

RSI14 / RSI2 / RSI7

54.6 / 11.7 / 50.3

StochRSI K / D

61.5 / 77.9

MACD / Sig / Hist

0.422 / 0.398 / 0.024

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

20.7 / 25.1

BBW

0.1327

ATR14_n

0.0323

CCI20

37.1

VolChg1d

-1,025.4%

ValChg1d

-1,077.0%

OBV

-173,930,788

OBV_Chg3d

-9,953,874

2025-12-01 Close 22.62

RSI14 / RSI2 / RSI7

56.0 / 15.4 / 53.0

StochRSI K / D

77.9 / 88.7

MACD / Sig / Hist

0.458 / 0.392 / 0.066

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

21.6 / 29.1

BBW

0.1347

ATR14_n

0.0332

CCI20

67.3

VolChg1d

14,388.9%

ValChg1d

13,707.6%

OBV

-170,059,382

OBV_Chg3d

-10,220,051

2025-11-28 Close 23.27

RSI14 / RSI2 / RSI7

63.6 / 70.1 / 68.9

StochRSI K / D

94.2 / 89.8

MACD / Sig / Hist

0.483 / 0.376 / 0.108

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

22.1 / 31.9

BBW

0.1337

ATR14_n

0.0321

CCI20

109.3

VolChg1d

-5,725.2%

ValChg1d

-5,732.5%

OBV

-165,745,646

OBV_Chg3d

-2,369,526

2025-11-26 Close 23.31

RSI14 / RSI2 / RSI7

64.1 / 78.7 / 70.0

StochRSI K / D

94.1 / 74.9

MACD / Sig / Hist

0.443 / 0.349 / 0.094

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

21.6 / 30.5

BBW

0.1271

ATR14_n

0.0330

CCI20

123.8

VolChg1d

1,698.7%

ValChg1d

1,638.8%

OBV

-163,976,914

OBV_Chg3d

4,316,037

2025-11-25 Close 23.43

RSI14 / RSI2 / RSI7

65.5 / 96.5 / 73.0

StochRSI K / D

81.2 / 51.6

MACD / Sig / Hist

0.380 / 0.325 / 0.055

EMA20 / 60 / 120

22 / 21 / 18

ADX14 / ADX7

20.5 / 26.4

BBW

0.1192

ATR14_n

0.0340

CCI20

122.5

VolChg1d

-2,806.8%

ValChg1d

-2,700.9%

OBV

-159,839,331

OBV_Chg3d

16,684,949

2025-11-24 Close 23.09

RSI14 / RSI2 / RSI7

63.4 / 94.8 / 69.9

StochRSI K / D

49.5 / 27.7

MACD / Sig / Hist

0.282 / 0.311 / -0.029

EMA20 / 60 / 120

22 / 20 / 18

ADX14 / ADX7

19.5 / 22.0

BBW

0.1058

ATR14_n

0.0355

CCI20

78.5

VolChg1d

-4,026.7%

ValChg1d

-3,801.2%

OBV

-163,376,120

OBV_Chg3d

9,736,002

2025-11-21 Close 22.25

RSI14 / RSI2 / RSI7

57.2 / 87.6 / 60.0

StochRSI K / D

24.2 / 15.0

MACD / Sig / Hist

0.188 / 0.319 / -0.131

EMA20 / 60 / 120

22 / 20 / 18

ADX14 / ADX7

18.9 / 18.3

BBW

0.0970

ATR14_n

0.0365

CCI20

-0.1

VolChg1d

14,123.5%

ValChg1d

15,270.7%

OBV

-168,292,951

OBV_Chg3d

9,432,795

2025-11-20 Close 21.24

RSI14 / RSI2 / RSI7

47.5 / 21.9 / 39.6

StochRSI K / D

9.5 / 9.2

MACD / Sig / Hist

0.151 / 0.351 / -0.201

EMA20 / 60 / 120

22 / 20 / 18

ADX14 / ADX7

19.6 / 18.7

BBW

0.0965

ATR14_n

0.0374

CCI20

-47.1

VolChg1d

-2,604.2%

ValChg1d

-2,680.0%

OBV

-176,524,280

OBV_Chg3d

-2,594,829

2025-11-19 Close 21.46

RSI14 / RSI2 / RSI7

49.8 / 51.5 / 43.8

StochRSI K / D

11.3 / 8.2

MACD / Sig / Hist

0.204 / 0.401 / -0.198

EMA20 / 60 / 120

22 / 20 / 18

ADX14 / ADX7

20.7 / 21.3

BBW

0.0919

ATR14_n

0.0366

CCI20

-35.5

VolChg1d

2,153.0%

ValChg1d

2,192.7%

OBV

-173,112,122

OBV_Chg3d

4,615,804

2025-11-18 Close 21.39

RSI14 / RSI2 / RSI7

49.0 / 38.3 / 42.1

StochRSI K / D

6.8 / 6.7

MACD / Sig / Hist

0.246 / 0.451 / -0.205

EMA20 / 60 / 120

22 / 20 / 18

ADX14 / ADX7

22.0 / 24.4

BBW

0.0903

ATR14_n

0.0352

CCI20

-52.3

VolChg1d

-5.7%

ValChg1d

-19.7%

OBV

-177,725,746

OBV_Chg3d

-5,267,707

2025-11-17 Close 21.42

RSI14 / RSI2 / RSI7

49.3 / 40.7 / 42.6

StochRSI K / D

6.5 / 12.6

MACD / Sig / Hist

0.304 / 0.502 / -0.198

EMA20 / 60 / 120

22 / 20 / 18

ADX14 / ADX7

22.9 / 23.8

BBW

0.0881

ATR14_n

0.0356

CCI20

-49.8

VolChg1d

-2,792.1%

ValChg1d

-2,679.3%

OBV

-173,929,451

OBV_Chg3d

-7,254,342

2025-11-14 Close 21.09

RSI14 / RSI2 / RSI7

46.1 / 9.8 / 36.0

StochRSI K / D

6.8 / 21.3

MACD / Sig / Hist

0.370 / 0.552 / -0.182

EMA20 / 60 / 120

22 / 20 / 18

ADX14 / ADX7

23.9 / 23.0

BBW

0.0854

ATR14_n

0.0362

CCI20

-49.0

VolChg1d

-887.2%

ValChg1d

-1,260.1%

OBV

-177,727,926

OBV_Chg3d

-16,671,605