Electra Battery Materials Corporation (ELBM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Electra Battery Materials Corporation

ELBM

NASDAQ

1.1900

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

3,354,435

Symbol

ELBM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.4 · Strong momentum (RSI2 99.2, RSI7 86.3) Weak / range-bound trend (ADX 15) High volatility (35.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.4 / 99.2 / 86.3

RSI 68.4 · Strong momentum (RSI2 99.2, RSI7 86.3)

StochRSI (K/D)

100.0 / 97.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.00 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

15.0 / 34.4

Weak / range-bound trend (ADX 15)

BBW

35.19%

High volatility (35.2%)

ATR14_n

6.78%

Average daily range (as % of price)

CCI20

260.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.2%

Up days

55.9%

Down days

Pattern count: 34 · Average next-day return: +0.60%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.1900	68.41	99.21	86.28	100.0	97.8	0.0336	-0.0049	0.0385	0.98	1.04	1.13	15.0	34.4	0.4187	0.0678	260.7	33,598.9%	33,598.9%	293,780,125	19,878,560
2026-01-22	1.1900	68.41	99.21	86.28	100.0	90.9	0.0175	-0.0146	0.0321	0.95	1.04	1.13	12.4	27.3	0.3460	0.0666	256.7	-9,597.4%	-9,539.3%	293,780,125	20,004,086
2026-01-21	1.0400	59.53	97.16	76.31	93.5	80.5	-0.0032	-0.0226	0.0194	0.93	1.03	1.13	9.9	19.7	0.2160	0.0691	173.5	1,512,328.0%	1,655,496.6%	293,010,739	20,149,065
2026-01-20	0.9506	52.06	87.71	62.33	79.2	71.2	-0.0143	-0.0274	0.0131	0.92	1.03	1.13	8.3	13.1	0.1692	0.0694	71.8	-8,627.2%	-8,577.5%	273,901,565	980,812
2026-01-16	0.9174	48.80	67.93	53.61	68.9	71.4	-0.0192	-0.0307	0.0115	0.91	1.03	1.13	8.2	12.8	0.1661	0.0728	19.4	144,769.9%	149,177.0%	273,776,039	836,602
2026-01-15	0.8920	46.21	16.56	45.32	65.5	76.7	-0.0218	-0.0336	0.0117	0.91	1.04	1.13	8.8	12.0	0.1676	0.0759	10.1	21,620.1%	21,104.0%	272,861,674	-102,535
2026-01-14	0.9068	47.51	31.06	49.76	79.7	85.1	-0.0222	-0.0365	0.0143	0.91	1.04	1.14	9.3	12.7	0.1711	0.0774	21.1	-2,457.6%	-2,473.4%	272,920,753	14,918
2026-01-13	0.9087	47.67	32.91	50.30	84.8	88.7	-0.0239	-0.0401	0.0161	0.92	1.05	1.14	9.6	14.7	0.1706	0.0807	32.2	-5,756.3%	-5,933.1%	272,939,437	-590,358
2026-01-12	0.9482	50.99	86.33	62.44	90.7	92.5	-0.0259	-0.0441	0.0181	0.92	1.05	1.15	9.9	16.4	0.1720	0.0798	55.1	-9,064.5%	-9,025.2%	272,964,209	-584,550
2026-01-09	0.9100	47.72	36.47	53.05	90.7	95.6	-0.0322	-0.0486	0.0165	0.91	1.05	1.15	9.8	16.2	0.1887	0.0863	38.5	319,023.4%	317,225.5%	272,905,835	-626,259
2026-01-08	0.9150	48.11	47.90	54.58	96.0	98.7	-0.0357	-0.0527	0.0170	0.91	1.06	1.15	9.8	15.8	0.2140	0.0875	26.1	1,379.5%	1,196.0%	273,529,795	3,459
2026-01-07	0.9300	49.24	90.44	58.96	100.0	88.9	-0.0403	-0.0570	0.0167	0.91	1.06	1.16	10.1	17.8	0.2501	0.0902	37.0	18,942.3%	19,215.7%	273,548,759	83,185
2026-01-06	0.9213	48.59	87.12	57.26	100.0	66.9	-0.0470	-0.0612	0.0141	0.91	1.07	1.16	10.3	19.2	0.2845	0.0945	8.6	-9,052.4%	-9,045.3%	273,532,094	85,116
2026-01-05	0.9145	48.11	85.10	56.03	66.7	34.3	-0.0541	-0.0647	0.0106	0.91	1.07	1.16	10.7	22.2	0.3017	0.0977	9.2	22,674.8%	23,844.2%	273,526,336	66,503
2026-01-02	0.8829	45.94	76.56	50.38	34.1	17.4	-0.0616	-0.0674	0.0057	0.91	1.08	1.17	10.9	23.9	0.3221	0.1027	-51.0	4,466.0%	5,963.0%	273,465,574	-7,140

2026-01-23 Close 1.1900

RSI14 / RSI2 / RSI7

68.4 / 99.2 / 86.3

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

0.034 / -0.005 / 0.039

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.0 / 34.4

BBW

0.4187

ATR14_n

0.0678

CCI20

260.7

VolChg1d

33,598.9%

ValChg1d

33,598.9%

OBV

293,780,125

OBV_Chg3d

19,878,560

2026-01-22 Close 1.1900

RSI14 / RSI2 / RSI7

68.4 / 99.2 / 86.3

StochRSI K / D

100.0 / 90.9

MACD / Sig / Hist

0.018 / -0.015 / 0.032

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.4 / 27.3

BBW

0.3460

ATR14_n

0.0666

CCI20

256.7

VolChg1d

-9,597.4%

ValChg1d

-9,539.3%

OBV

293,780,125

OBV_Chg3d

20,004,086

2026-01-21 Close 1.0400

RSI14 / RSI2 / RSI7

59.5 / 97.2 / 76.3

StochRSI K / D

93.5 / 80.5

MACD / Sig / Hist

-0.003 / -0.023 / 0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.9 / 19.7

BBW

0.2160

ATR14_n

0.0691

CCI20

173.5

VolChg1d

1,512,328.0%

ValChg1d

1,655,496.6%

OBV

293,010,739

OBV_Chg3d

20,149,065

2026-01-20 Close 0.9506

RSI14 / RSI2 / RSI7

52.1 / 87.7 / 62.3

StochRSI K / D

79.2 / 71.2

MACD / Sig / Hist

-0.014 / -0.027 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

8.3 / 13.1

BBW

0.1692

ATR14_n

0.0694

CCI20

71.8

VolChg1d

-8,627.2%

ValChg1d

-8,577.5%

OBV

273,901,565

OBV_Chg3d

980,812

2026-01-16 Close 0.9174

RSI14 / RSI2 / RSI7

48.8 / 67.9 / 53.6

StochRSI K / D

68.9 / 71.4

MACD / Sig / Hist

-0.019 / -0.031 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

8.2 / 12.8

BBW

0.1661

ATR14_n

0.0728

CCI20

19.4

VolChg1d

144,769.9%

ValChg1d

149,177.0%

OBV

273,776,039

OBV_Chg3d

836,602

2026-01-15 Close 0.8920

RSI14 / RSI2 / RSI7

46.2 / 16.6 / 45.3

StochRSI K / D

65.5 / 76.7

MACD / Sig / Hist

-0.022 / -0.034 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

8.8 / 12.0

BBW

0.1676

ATR14_n

0.0759

CCI20

10.1

VolChg1d

21,620.1%

ValChg1d

21,104.0%

OBV

272,861,674

OBV_Chg3d

-102,535

2026-01-14 Close 0.9068

RSI14 / RSI2 / RSI7

47.5 / 31.1 / 49.8

StochRSI K / D

79.7 / 85.1

MACD / Sig / Hist

-0.022 / -0.037 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.3 / 12.7

BBW

0.1711

ATR14_n

0.0774

CCI20

21.1

VolChg1d

-2,457.6%

ValChg1d

-2,473.4%

OBV

272,920,753

OBV_Chg3d

14,918

2026-01-13 Close 0.9087

RSI14 / RSI2 / RSI7

47.7 / 32.9 / 50.3

StochRSI K / D

84.8 / 88.7

MACD / Sig / Hist

-0.024 / -0.040 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.6 / 14.7

BBW

0.1706

ATR14_n

0.0807

CCI20

32.2

VolChg1d

-5,756.3%

ValChg1d

-5,933.1%

OBV

272,939,437

OBV_Chg3d

-590,358

2026-01-12 Close 0.9482

RSI14 / RSI2 / RSI7

51.0 / 86.3 / 62.4

StochRSI K / D

90.7 / 92.5

MACD / Sig / Hist

-0.026 / -0.044 / 0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.9 / 16.4

BBW

0.1720

ATR14_n

0.0798

CCI20

55.1

VolChg1d

-9,064.5%

ValChg1d

-9,025.2%

OBV

272,964,209

OBV_Chg3d

-584,550

2026-01-09 Close 0.9100

RSI14 / RSI2 / RSI7

47.7 / 36.5 / 53.1

StochRSI K / D

90.7 / 95.6

MACD / Sig / Hist

-0.032 / -0.049 / 0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.8 / 16.2

BBW

0.1887

ATR14_n

0.0863

CCI20

38.5

VolChg1d

319,023.4%

ValChg1d

317,225.5%

OBV

272,905,835

OBV_Chg3d

-626,259

2026-01-08 Close 0.9150

RSI14 / RSI2 / RSI7

48.1 / 47.9 / 54.6

StochRSI K / D

96.0 / 98.7

MACD / Sig / Hist

-0.036 / -0.053 / 0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.8 / 15.8

BBW

0.2140

ATR14_n

0.0875

CCI20

26.1

VolChg1d

1,379.5%

ValChg1d

1,196.0%

OBV

273,529,795

OBV_Chg3d

3,459

2026-01-07 Close 0.9300

RSI14 / RSI2 / RSI7

49.2 / 90.4 / 59.0

StochRSI K / D

100.0 / 88.9

MACD / Sig / Hist

-0.040 / -0.057 / 0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.1 / 17.8

BBW

0.2501

ATR14_n

0.0902

CCI20

37.0

VolChg1d

18,942.3%

ValChg1d

19,215.7%

OBV

273,548,759

OBV_Chg3d

83,185

2026-01-06 Close 0.9213

RSI14 / RSI2 / RSI7

48.6 / 87.1 / 57.3

StochRSI K / D

100.0 / 66.9

MACD / Sig / Hist

-0.047 / -0.061 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.3 / 19.2

BBW

0.2845

ATR14_n

0.0945

CCI20

8.6

VolChg1d

-9,052.4%

ValChg1d

-9,045.3%

OBV

273,532,094

OBV_Chg3d

85,116

2026-01-05 Close 0.9145

RSI14 / RSI2 / RSI7

48.1 / 85.1 / 56.0

StochRSI K / D

66.7 / 34.3

MACD / Sig / Hist

-0.054 / -0.065 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.7 / 22.2

BBW

0.3017

ATR14_n

0.0977

CCI20

9.2

VolChg1d

22,674.8%

ValChg1d

23,844.2%

OBV

273,526,336

OBV_Chg3d

66,503

2026-01-02 Close 0.8829

RSI14 / RSI2 / RSI7

45.9 / 76.6 / 50.4

StochRSI K / D

34.1 / 17.4

MACD / Sig / Hist

-0.062 / -0.067 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.9 / 23.9

BBW

0.3221

ATR14_n

0.1027

CCI20

-51.0

VolChg1d

4,466.0%

ValChg1d

5,963.0%

OBV

273,465,574

OBV_Chg3d

-7,140