Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class A Preferred Shares)
ELP
NYSE
10.19
As of: 2025-12-05
-0.75 (-6.86%)
vs. previous close
Market
NYSE
Latest Volume
588,768
Symbol
ELP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 43.7 · Neutral (RSI2 11.9, RSI7 34.8)
Weak / range-bound trend (ADX 26.8)
Low volatility (~0.9%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
43.7 / 11.9 / 34.8
RSI 43.7 · Neutral (RSI2 11.9, RSI7 34.8)
StochRSI (K/D)
38.0 / 46.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.11 / 0.15 / -0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
11 / 10 / 10
Short / mid / long-term trend structure
ADX14 / ADX7
26.8 / 29.7
Weak / range-bound trend (ADX 26.8)
BBW
0.91%
Low volatility (~0.9%)
ATR14_n
2.88%
Average daily range (as % of price)
CCI20
-47.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 10.19 | 43.70 | 11.90 | 34.78 | 38.0 | 46.2 | 0.1112 | 0.1507 | -0.0395 | 10.54 | 10.10 | 9.55 | 26.8 | 29.7 | 0.0928 | 0.0288 | -47.9 | 9,964.5% | 8,595.8% | 257,573,378 | -281,991 |
| 2025-12-04 | 10.94 | 63.59 | 92.26 | 68.25 | 54.7 | 47.9 | 0.1611 | 0.1605 | 0.0006 | 10.58 | 10.10 | 9.54 | 28.5 | 31.3 | 0.0846 | 0.0231 | 63.9 | 238,469.1% | 241,375.8% | 258,162,146 | 708,136 |
| 2025-12-03 | 10.81 | 60.79 | 82.01 | 63.12 | 46.0 | 44.5 | 0.1461 | 0.1604 | -0.0143 | 10.54 | 10.07 | 9.52 | 27.9 | 28.5 | 0.0821 | 0.0229 | 28.7 | -9,704.3% | -9,703.4% | 257,867,238 | 109,017 |
| 2025-12-02 | 10.78 | 60.04 | 78.19 | 61.71 | 43.0 | 42.6 | 0.1377 | 0.1640 | -0.0263 | 10.51 | 10.04 | 9.50 | 28.1 | 28.5 | 0.0823 | 0.0244 | 30.0 | 3,193.4% | 3,430.2% | 257,855,369 | -6,855 |
| 2025-12-01 | 10.59 | 55.53 | 45.18 | 53.02 | 44.5 | 38.6 | 0.1284 | 0.1705 | -0.0421 | 10.48 | 10.02 | 9.48 | 28.3 | 28.5 | 0.0817 | 0.0243 | -3.5 | 19,250.2% | 19,030.9% | 257,454,010 | 101,865 |
| 2025-11-28 | 10.67 | 58.09 | 66.32 | 57.75 | 40.4 | 28.1 | 0.1340 | 0.1811 | -0.0471 | 10.47 | 10.00 | 9.46 | 29.2 | 31.4 | 0.0850 | 0.0244 | 13.8 | -7,961.0% | -7,980.0% | 257,758,221 | 705,258 |
| 2025-11-26 | 10.77 | 61.38 | 93.72 | 63.86 | 31.0 | 16.3 | 0.1310 | 0.1928 | -0.0618 | 10.45 | 9.98 | 9.44 | 29.5 | 32.4 | 0.0897 | 0.0245 | 16.3 | 7,049.1% | 7,672.7% | 257,862,224 | 1,092,828 |
| 2025-11-25 | 10.39 | 51.75 | 70.77 | 44.86 | 12.8 | 6.0 | 0.1152 | 0.2083 | -0.0931 | 10.42 | 9.95 | 9.42 | 29.9 | 33.6 | 0.0926 | 0.0241 | -31.2 | 550.7% | 622.2% | 257,352,145 | 396,208 |
| 2025-11-24 | 10.32 | 49.60 | 55.96 | 39.86 | 5.2 | 2.8 | 0.1319 | 0.2316 | -0.0996 | 10.42 | 9.93 | 9.40 | 31.6 | 37.7 | 0.0995 | 0.0238 | -32.3 | 5,201.3% | 5,425.5% | 257,052,963 | -116,736 |
| 2025-11-21 | 10.17 | 44.70 | 3.64 | 27.86 | 0.0 | 2.1 | 0.1585 | 0.2565 | -0.0980 | 10.43 | 9.92 | 9.38 | 33.9 | 40.6 | 0.1027 | 0.0245 | -49.0 | -1,273.4% | -1,316.1% | 256,769,396 | -666,011 |
| 2025-11-20 | 10.22 | 46.09 | 4.54 | 29.55 | 3.2 | 13.3 | 0.2055 | 0.2810 | -0.0755 | 10.46 | 9.91 | 9.37 | 36.2 | 41.5 | 0.1057 | 0.0246 | -22.8 | -1,955.0% | -2,109.4% | 256,955,937 | -230,882 |
| 2025-11-19 | 10.42 | 52.09 | 8.97 | 37.27 | 3.2 | 31.8 | 0.2573 | 0.2999 | -0.0426 | 10.48 | 9.90 | 9.36 | 38.6 | 44.6 | 0.1103 | 0.0224 | -4.1 | 688.7% | 379.9% | 257,169,699 | -261,427 |
| 2025-11-18 | 10.73 | 64.12 | 36.72 | 57.12 | 33.7 | 58.1 | 0.2993 | 0.3105 | -0.0112 | 10.49 | 9.88 | 9.34 | 40.2 | 51.1 | 0.1196 | 0.0210 | 26.6 | 175.2% | 222.9% | 257,435,407 | 245,851 |
| 2025-11-17 | 10.68 | 62.83 | 15.68 | 53.71 | 58.6 | 73.0 | 0.3170 | 0.3133 | 0.0037 | 10.47 | 9.86 | 9.31 | 40.4 | 54.8 | 0.1307 | 0.0212 | 31.2 | 113.3% | -118.0% | 257,186,819 | 256,396 |
| 2025-11-14 | 10.93 | 75.36 | 92.81 | 81.44 | 82.1 | 78.4 | 0.3401 | 0.3124 | 0.0278 | 10.44 | 9.83 | 9.29 | 40.6 | 59.2 | 0.1380 | 0.0202 | 55.2 | -677.8% | -643.5% | 257,431,126 | 59,717 |
2025-12-05
Close 10.19
RSI14 / RSI2 / RSI7
43.7 / 11.9 / 34.8
StochRSI K / D
38.0 / 46.2
MACD / Sig / Hist
0.111 / 0.151 / -0.040
EMA20 / 60 / 120
11 / 10 / 10
ADX14 / ADX7
26.8 / 29.7
BBW
0.0928
ATR14_n
0.0288
CCI20
-47.9
VolChg1d
9,964.5%
ValChg1d
8,595.8%
OBV
257,573,378
OBV_Chg3d
-281,991
2025-12-04
Close 10.94
RSI14 / RSI2 / RSI7
63.6 / 92.3 / 68.3
StochRSI K / D
54.7 / 47.9
MACD / Sig / Hist
0.161 / 0.161 / 0.001
EMA20 / 60 / 120
11 / 10 / 10
ADX14 / ADX7
28.5 / 31.3
BBW
0.0846
ATR14_n
0.0231
CCI20
63.9
VolChg1d
238,469.1%
ValChg1d
241,375.8%
OBV
258,162,146
OBV_Chg3d
708,136
2025-12-03
Close 10.81
RSI14 / RSI2 / RSI7
60.8 / 82.0 / 63.1
StochRSI K / D
46.0 / 44.5
MACD / Sig / Hist
0.146 / 0.160 / -0.014
EMA20 / 60 / 120
11 / 10 / 10
ADX14 / ADX7
27.9 / 28.5
BBW
0.0821
ATR14_n
0.0229
CCI20
28.7
VolChg1d
-9,704.3%
ValChg1d
-9,703.4%
OBV
257,867,238
OBV_Chg3d
109,017
2025-12-02
Close 10.78
RSI14 / RSI2 / RSI7
60.0 / 78.2 / 61.7
StochRSI K / D
43.0 / 42.6
MACD / Sig / Hist
0.138 / 0.164 / -0.026
EMA20 / 60 / 120
11 / 10 / 9
ADX14 / ADX7
28.1 / 28.5
BBW
0.0823
ATR14_n
0.0244
CCI20
30.0
VolChg1d
3,193.4%
ValChg1d
3,430.2%
OBV
257,855,369
OBV_Chg3d
-6,855
2025-12-01
Close 10.59
RSI14 / RSI2 / RSI7
55.5 / 45.2 / 53.0
StochRSI K / D
44.5 / 38.6
MACD / Sig / Hist
0.128 / 0.171 / -0.042
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
28.3 / 28.5
BBW
0.0817
ATR14_n
0.0243
CCI20
-3.5
VolChg1d
19,250.2%
ValChg1d
19,030.9%
OBV
257,454,010
OBV_Chg3d
101,865
2025-11-28
Close 10.67
RSI14 / RSI2 / RSI7
58.1 / 66.3 / 57.8
StochRSI K / D
40.4 / 28.1
MACD / Sig / Hist
0.134 / 0.181 / -0.047
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
29.2 / 31.4
BBW
0.0850
ATR14_n
0.0244
CCI20
13.8
VolChg1d
-7,961.0%
ValChg1d
-7,980.0%
OBV
257,758,221
OBV_Chg3d
705,258
2025-11-26
Close 10.77
RSI14 / RSI2 / RSI7
61.4 / 93.7 / 63.9
StochRSI K / D
31.0 / 16.3
MACD / Sig / Hist
0.131 / 0.193 / -0.062
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
29.5 / 32.4
BBW
0.0897
ATR14_n
0.0245
CCI20
16.3
VolChg1d
7,049.1%
ValChg1d
7,672.7%
OBV
257,862,224
OBV_Chg3d
1,092,828
2025-11-25
Close 10.39
RSI14 / RSI2 / RSI7
51.8 / 70.8 / 44.9
StochRSI K / D
12.8 / 6.0
MACD / Sig / Hist
0.115 / 0.208 / -0.093
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
29.9 / 33.6
BBW
0.0926
ATR14_n
0.0241
CCI20
-31.2
VolChg1d
550.7%
ValChg1d
622.2%
OBV
257,352,145
OBV_Chg3d
396,208
2025-11-24
Close 10.32
RSI14 / RSI2 / RSI7
49.6 / 56.0 / 39.9
StochRSI K / D
5.2 / 2.8
MACD / Sig / Hist
0.132 / 0.232 / -0.100
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
31.6 / 37.7
BBW
0.0995
ATR14_n
0.0238
CCI20
-32.3
VolChg1d
5,201.3%
ValChg1d
5,425.5%
OBV
257,052,963
OBV_Chg3d
-116,736
2025-11-21
Close 10.17
RSI14 / RSI2 / RSI7
44.7 / 3.6 / 27.9
StochRSI K / D
0.0 / 2.1
MACD / Sig / Hist
0.159 / 0.257 / -0.098
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
33.9 / 40.6
BBW
0.1027
ATR14_n
0.0245
CCI20
-49.0
VolChg1d
-1,273.4%
ValChg1d
-1,316.1%
OBV
256,769,396
OBV_Chg3d
-666,011
2025-11-20
Close 10.22
RSI14 / RSI2 / RSI7
46.1 / 4.5 / 29.6
StochRSI K / D
3.2 / 13.3
MACD / Sig / Hist
0.206 / 0.281 / -0.076
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
36.2 / 41.5
BBW
0.1057
ATR14_n
0.0246
CCI20
-22.8
VolChg1d
-1,955.0%
ValChg1d
-2,109.4%
OBV
256,955,937
OBV_Chg3d
-230,882
2025-11-19
Close 10.42
RSI14 / RSI2 / RSI7
52.1 / 9.0 / 37.3
StochRSI K / D
3.2 / 31.8
MACD / Sig / Hist
0.257 / 0.300 / -0.043
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
38.6 / 44.6
BBW
0.1103
ATR14_n
0.0224
CCI20
-4.1
VolChg1d
688.7%
ValChg1d
379.9%
OBV
257,169,699
OBV_Chg3d
-261,427
2025-11-18
Close 10.73
RSI14 / RSI2 / RSI7
64.1 / 36.7 / 57.1
StochRSI K / D
33.7 / 58.1
MACD / Sig / Hist
0.299 / 0.311 / -0.011
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
40.2 / 51.1
BBW
0.1196
ATR14_n
0.0210
CCI20
26.6
VolChg1d
175.2%
ValChg1d
222.9%
OBV
257,435,407
OBV_Chg3d
245,851
2025-11-17
Close 10.68
RSI14 / RSI2 / RSI7
62.8 / 15.7 / 53.7
StochRSI K / D
58.6 / 73.0
MACD / Sig / Hist
0.317 / 0.313 / 0.004
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
40.4 / 54.8
BBW
0.1307
ATR14_n
0.0212
CCI20
31.2
VolChg1d
113.3%
ValChg1d
-118.0%
OBV
257,186,819
OBV_Chg3d
256,396
2025-11-14
Close 10.93
RSI14 / RSI2 / RSI7
75.4 / 92.8 / 81.4
StochRSI K / D
82.1 / 78.4
MACD / Sig / Hist
0.340 / 0.312 / 0.028
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
40.6 / 59.2
BBW
0.1380
ATR14_n
0.0202
CCI20
55.2
VolChg1d
-677.8%
ValChg1d
-643.5%
OBV
257,431,126
OBV_Chg3d
59,717
