Electrovaya Inc. (ELVA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Electrovaya Inc.

ELVA

NASDAQ

11.0200

As of: 2026-01-23

-0.05 (-0.50%) vs. previous close

Market

NASDAQ

Latest Volume

940,854

Symbol

ELVA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 83.9 · Overbought (RSI2 86.5, RSI7 88.1) Strong trend (ADX 59.2) Normal volatility (4.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

83.9 / 86.5 / 88.1

RSI 83.9 · Overbought (RSI2 86.5, RSI7 88.1)

StochRSI (K/D)

97.5 / 97.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.07 / 0.90 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 7 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

59.2 / 69.7

Strong trend (ADX 59.2)

BBW

4.33%

Normal volatility (4.3%)

ATR14_n

5.26%

Average daily range (as % of price)

CCI20

99.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 27 · Average next-day return: +0.81%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11.0200	83.94	86.49	88.06	97.5	97.5	1.0722	0.8976	0.1746	9.09	7.42	6.39	59.2	69.7	0.4775	0.0526	99.6	229,001.7%	227,814.8%	13,591,528	6,215,972
2026-01-22	11.0750	85.18	99.06	90.45	100.0	90.2	1.0295	0.8540	0.1755	8.88	7.30	6.32	58.0	67.4	0.4503	0.0522	100.2	-9,944.7%	-9,942.7%	14,532,382	7,190,102
2026-01-21	10.6900	83.61	98.08	88.59	95.1	72.5	0.9545	0.8101	0.1444	8.65	7.17	6.24	56.8	65.2	0.4083	0.0547	93.6	2,128,916.9%	2,149,114.5%	14,493,016	7,838,620
2026-01-20	10.5900	83.18	97.78	88.07	75.5	47.0	0.8840	0.7740	0.1100	8.44	7.05	6.16	55.6	62.8	0.3948	0.0529	93.2	-9,516.3%	-9,478.3%	7,375,556	732,157
2026-01-16	9.8200	79.32	94.49	82.98	47.0	34.6	0.7914	0.7465	0.0449	8.21	6.93	6.09	54.5	60.4	0.3648	0.0529	68.4	615,519.7%	667,244.0%	7,342,280	706,564
2026-01-15	9.0700	73.88	80.19	73.54	18.6	41.2	0.7401	0.7353	0.0047	8.04	6.83	6.02	53.9	59.3	0.3819	0.0536	48.6	4,313.4%	4,879.4%	6,654,396	-9,577
2026-01-14	8.7250	70.58	50.83	66.14	38.2	67.8	0.7402	0.7341	0.0060	7.93	6.76	5.97	53.9	61.5	0.4029	0.0561	34.2	-7,281.0%	-7,227.0%	6,643,399	-13,457
2026-01-13	8.5550	68.78	22.54	61.61	66.7	87.9	0.7646	0.7326	0.0320	7.85	6.69	5.93	54.5	67.2	0.4203	0.0575	35.8	29,703.5%	27,698.5%	6,635,716	329,379
2026-01-12	9.0100	81.15	97.92	88.94	98.5	98.5	0.8021	0.7246	0.0774	7.77	6.63	5.88	55.2	73.8	0.4371	0.0522	52.0	-9,797.0%	-9,793.3%	6,663,973	340,395
2026-01-09	8.8500	79.98	94.95	87.23	98.5	99.0	0.7918	0.7053	0.0866	7.64	6.55	5.83	54.6	75.8	0.4241	0.0532	56.0	193,305.5%	196,573.3%	6,656,856	354,393
2026-01-08	8.7100	78.91	86.55	85.56	98.5	96.7	0.7836	0.6836	0.0999	7.52	6.47	5.78	53.6	76.0	0.4811	0.0552	57.2	-1,834.7%	-1,853.4%	6,306,337	20,223
2026-01-07	8.7300	79.47	98.22	86.95	100.0	91.3	0.7759	0.6586	0.1172	7.39	6.39	5.73	52.5	76.7	0.5259	0.0558	72.5	2,915.2%	2,967.2%	6,323,578	51,890
2026-01-06	8.6950	79.23	97.98	86.63	91.5	82.5	0.7527	0.6293	0.1234	7.25	6.31	5.68	51.0	75.5	0.5551	0.0551	71.5	1,333.0%	1,593.0%	6,302,463	45,491
2026-01-05	8.5000	77.89	96.79	84.81	82.3	77.5	0.7158	0.5985	0.1173	7.10	6.23	5.63	49.6	74.9	0.5688	0.0550	77.9	-197.1%	500.9%	6,286,114	39,860
2026-01-02	7.9350	73.23	76.98	77.07	73.5	78.6	0.6781	0.5692	0.1090	6.95	6.15	5.58	48.1	74.1	0.5811	0.0556	69.3	3,730.2%	3,791.0%	6,271,688	11,329

2026-01-23 Close 11.0200

RSI14 / RSI2 / RSI7

83.9 / 86.5 / 88.1

StochRSI K / D

97.5 / 97.5

MACD / Sig / Hist

1.072 / 0.898 / 0.175

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

59.2 / 69.7

BBW

0.4775

ATR14_n

0.0526

CCI20

99.6

VolChg1d

229,001.7%

ValChg1d

227,814.8%

OBV

13,591,528

OBV_Chg3d

6,215,972

2026-01-22 Close 11.0750

RSI14 / RSI2 / RSI7

85.2 / 99.1 / 90.5

StochRSI K / D

100.0 / 90.2

MACD / Sig / Hist

1.030 / 0.854 / 0.176

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

58.0 / 67.4

BBW

0.4503

ATR14_n

0.0522

CCI20

100.2

VolChg1d

-9,944.7%

ValChg1d

-9,942.7%

OBV

14,532,382

OBV_Chg3d

7,190,102

2026-01-21 Close 10.6900

RSI14 / RSI2 / RSI7

83.6 / 98.1 / 88.6

StochRSI K / D

95.1 / 72.5

MACD / Sig / Hist

0.955 / 0.810 / 0.144

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

56.8 / 65.2

BBW

0.4083

ATR14_n

0.0547

CCI20

93.6

VolChg1d

2,128,916.9%

ValChg1d

2,149,114.5%

OBV

14,493,016

OBV_Chg3d

7,838,620

2026-01-20 Close 10.5900

RSI14 / RSI2 / RSI7

83.2 / 97.8 / 88.1

StochRSI K / D

75.5 / 47.0

MACD / Sig / Hist

0.884 / 0.774 / 0.110

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

55.6 / 62.8

BBW

0.3948

ATR14_n

0.0529

CCI20

93.2

VolChg1d

-9,516.3%

ValChg1d

-9,478.3%

OBV

7,375,556

OBV_Chg3d

732,157

2026-01-16 Close 9.8200

RSI14 / RSI2 / RSI7

79.3 / 94.5 / 83.0

StochRSI K / D

47.0 / 34.6

MACD / Sig / Hist

0.791 / 0.747 / 0.045

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

54.5 / 60.4

BBW

0.3648

ATR14_n

0.0529

CCI20

68.4

VolChg1d

615,519.7%

ValChg1d

667,244.0%

OBV

7,342,280

OBV_Chg3d

706,564

2026-01-15 Close 9.0700

RSI14 / RSI2 / RSI7

73.9 / 80.2 / 73.5

StochRSI K / D

18.6 / 41.2

MACD / Sig / Hist

0.740 / 0.735 / 0.005

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

53.9 / 59.3

BBW

0.3819

ATR14_n

0.0536

CCI20

48.6

VolChg1d

4,313.4%

ValChg1d

4,879.4%

OBV

6,654,396

OBV_Chg3d

-9,577

2026-01-14 Close 8.7250

RSI14 / RSI2 / RSI7

70.6 / 50.8 / 66.1

StochRSI K / D

38.2 / 67.8

MACD / Sig / Hist

0.740 / 0.734 / 0.006

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

53.9 / 61.5

BBW

0.4029

ATR14_n

0.0561

CCI20

34.2

VolChg1d

-7,281.0%

ValChg1d

-7,227.0%

OBV

6,643,399

OBV_Chg3d

-13,457

2026-01-13 Close 8.5550

RSI14 / RSI2 / RSI7

68.8 / 22.5 / 61.6

StochRSI K / D

66.7 / 87.9

MACD / Sig / Hist

0.765 / 0.733 / 0.032

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

54.5 / 67.2

BBW

0.4203

ATR14_n

0.0575

CCI20

35.8

VolChg1d

29,703.5%

ValChg1d

27,698.5%

OBV

6,635,716

OBV_Chg3d

329,379

2026-01-12 Close 9.0100

RSI14 / RSI2 / RSI7

81.2 / 97.9 / 88.9

StochRSI K / D

98.5 / 98.5

MACD / Sig / Hist

0.802 / 0.725 / 0.077

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

55.2 / 73.8

BBW

0.4371

ATR14_n

0.0522

CCI20

52.0

VolChg1d

-9,797.0%

ValChg1d

-9,793.3%

OBV

6,663,973

OBV_Chg3d

340,395

2026-01-09 Close 8.8500

RSI14 / RSI2 / RSI7

80.0 / 95.0 / 87.2

StochRSI K / D

98.5 / 99.0

MACD / Sig / Hist

0.792 / 0.705 / 0.087

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

54.6 / 75.8

BBW

0.4241

ATR14_n

0.0532

CCI20

56.0

VolChg1d

193,305.5%

ValChg1d

196,573.3%

OBV

6,656,856

OBV_Chg3d

354,393

2026-01-08 Close 8.7100

RSI14 / RSI2 / RSI7

78.9 / 86.6 / 85.6

StochRSI K / D

98.5 / 96.7

MACD / Sig / Hist

0.784 / 0.684 / 0.100

EMA20 / 60 / 120

8 / 6 / 6

ADX14 / ADX7

53.6 / 76.0

BBW

0.4811

ATR14_n

0.0552

CCI20

57.2

VolChg1d

-1,834.7%

ValChg1d

-1,853.4%

OBV

6,306,337

OBV_Chg3d

20,223

2026-01-07 Close 8.7300

RSI14 / RSI2 / RSI7

79.5 / 98.2 / 87.0

StochRSI K / D

100.0 / 91.3

MACD / Sig / Hist

0.776 / 0.659 / 0.117

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

52.5 / 76.7

BBW

0.5259

ATR14_n

0.0558

CCI20

72.5

VolChg1d

2,915.2%

ValChg1d

2,967.2%

OBV

6,323,578

OBV_Chg3d

51,890

2026-01-06 Close 8.6950

RSI14 / RSI2 / RSI7

79.2 / 98.0 / 86.6

StochRSI K / D

91.5 / 82.5

MACD / Sig / Hist

0.753 / 0.629 / 0.123

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

51.0 / 75.5

BBW

0.5551

ATR14_n

0.0551

CCI20

71.5

VolChg1d

1,333.0%

ValChg1d

1,593.0%

OBV

6,302,463

OBV_Chg3d

45,491

2026-01-05 Close 8.5000

RSI14 / RSI2 / RSI7

77.9 / 96.8 / 84.8

StochRSI K / D

82.3 / 77.5

MACD / Sig / Hist

0.716 / 0.599 / 0.117

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

49.6 / 74.9

BBW

0.5688

ATR14_n

0.0550

CCI20

77.9

VolChg1d

-197.1%

ValChg1d

500.9%

OBV

6,286,114

OBV_Chg3d

39,860

2026-01-02 Close 7.9350

RSI14 / RSI2 / RSI7

73.2 / 77.0 / 77.1

StochRSI K / D

73.5 / 78.6

MACD / Sig / Hist

0.678 / 0.569 / 0.109

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

48.1 / 74.1

BBW

0.5811

ATR14_n

0.0556

CCI20

69.3

VolChg1d

3,730.2%

ValChg1d

3,791.0%

OBV

6,271,688

OBV_Chg3d

11,329