Smart Share Global Limited American Depositary Shares (EM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Smart Share Global Limited American Depositary Shares

NASDAQ

1.41

As of: 2025-12-05

+0.04 (+3.30%) vs. previous close

Market

NASDAQ

Latest Volume

655,426

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.2 · Strong momentum (RSI2 93.9, RSI7 71.6) Solid trend (ADX 24.5) Normal volatility (3.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.2 / 93.9 / 71.6

RSI 63.2 · Strong momentum (RSI2 93.9, RSI7 71.6)

StochRSI (K/D)

66.2 / 49.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

24.5 / 30.5

Solid trend (ADX 24.5)

BBW

3.31%

Normal volatility (3.3%)

ATR14_n

2.20%

Average daily range (as % of price)

CCI20

155.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.1%

Up days

23.5%

Down days

Pattern count: 17 · Average next-day return: +0.32%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.41	63.24	93.94	71.59	66.2	49.3	0.0058	0.0040	0.0019	1.37	1.34	1.28	24.5	30.5	0.0467	0.0220	155.4	1,279.0%	1,650.8%	19,229,930	1,228,226
2025-12-04	1.37	51.91	64.98	52.32	43.3	43.0	0.0022	0.0035	-0.0013	1.36	1.34	1.28	23.2	26.2	0.0364	0.0214	7.1	689,705.0%	694,868.9%	18,574,504	-388,000
2025-12-03	1.36	48.65	25.28	45.24	38.3	42.9	0.0020	0.0038	-0.0018	1.36	1.34	1.28	23.1	26.3	0.0400	0.0224	-41.2	-9,913.6%	-9,913.9%	17,993,399	-1,144,404
2025-12-02	1.36	50.23	35.28	48.32	47.3	39.2	0.0028	0.0043	-0.0015	1.36	1.34	1.28	23.4	28.2	0.0404	0.0234	-21.2	44,809.2%	44,409.1%	18,001,704	-993,303
2025-12-01	1.37	53.46	58.37	54.68	43.0	26.6	0.0033	0.0046	-0.0013	1.36	1.34	1.27	23.7	30.5	0.0402	0.0228	4.0	2,276.2%	2,187.2%	18,962,504	107,236
2025-11-28	1.38	56.86	86.75	61.64	27.3	13.5	0.0028	0.0050	-0.0021	1.36	1.33	1.27	23.5	30.8	0.0402	0.0227	14.3	218.8%	445.9%	19,137,803	-1,662,779
2025-11-26	1.35	47.59	51.04	42.98	9.6	5.5	0.0012	0.0055	-0.0043	1.36	1.33	1.27	23.3	31.2	0.0402	0.0233	-59.4	-9,281.7%	-9,276.3%	18,995,007	-1,747,982
2025-11-25	1.34	43.85	11.13	33.77	3.5	2.3	0.0022	0.0066	-0.0044	1.36	1.33	1.27	23.7	34.2	0.0385	0.0236	-84.2	327,769.2%	322,802.0%	18,855,268	-2,516,066
2025-11-24	1.36	50.54	60.21	46.69	3.5	1.2	0.0043	0.0077	-0.0034	1.36	1.33	1.27	24.4	38.5	0.0336	0.0227	4.3	-9,083.4%	-9,080.0%	20,800,582	-570,752
2025-11-21	1.36	48.72	11.33	41.93	0.0	2.0	0.0050	0.0086	-0.0035	1.36	1.33	1.27	22.7	34.0	0.0330	0.0226	-34.8	4,525.1%	4,471.7%	20,742,989	-628,345
2025-11-20	1.36	50.44	29.37	45.41	0.0	4.0	0.0064	0.0094	-0.0031	1.36	1.33	1.27	21.8	31.7	0.0321	0.0237	-2.1	-5,351.1%	-5,351.1%	21,371,334	-1,218,824
2025-11-19	1.36	50.44	29.37	45.41	5.9	10.0	0.0075	0.0102	-0.0027	1.36	1.33	1.26	20.8	29.1	0.0408	0.0232	-23.6	-2,365.4%	-2,365.4%	21,371,334	-1,024,717
2025-11-18	1.36	50.44	29.37	45.41	5.9	21.8	0.0088	0.0109	-0.0021	1.36	1.33	1.26	21.0	31.1	0.0445	0.0244	-10.4	52,791.4%	52,333.0%	21,371,334	-1,799,071
2025-11-17	1.37	53.47	48.80	50.70	18.2	37.4	0.0103	0.0114	-0.0011	1.36	1.33	1.26	21.2	33.1	0.0578	0.0251	21.6	-7,493.3%	-7,474.9%	22,590,158	-762,033
2025-11-14	1.36	50.73	23.49	45.23	41.4	44.8	0.0110	0.0117	-0.0006	1.36	1.33	1.26	20.8	32.5	0.0677	0.0261	38.0	32,597.0%	31,979.7%	22,396,051	323,816

2025-12-05 Close 1.41

RSI14 / RSI2 / RSI7

63.2 / 93.9 / 71.6

StochRSI K / D

66.2 / 49.3

MACD / Sig / Hist

0.006 / 0.004 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.5 / 30.5

BBW

0.0467

ATR14_n

0.0220

CCI20

155.4

VolChg1d

1,279.0%

ValChg1d

1,650.8%

OBV

19,229,930

OBV_Chg3d

1,228,226

2025-12-04 Close 1.37

RSI14 / RSI2 / RSI7

51.9 / 65.0 / 52.3

StochRSI K / D

43.3 / 43.0

MACD / Sig / Hist

0.002 / 0.004 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.2 / 26.2

BBW

0.0364

ATR14_n

0.0214

CCI20

7.1

VolChg1d

689,705.0%

ValChg1d

694,868.9%

OBV

18,574,504

OBV_Chg3d

-388,000

2025-12-03 Close 1.36

RSI14 / RSI2 / RSI7

48.7 / 25.3 / 45.2

StochRSI K / D

38.3 / 42.9

MACD / Sig / Hist

0.002 / 0.004 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.1 / 26.3

BBW

0.0400

ATR14_n

0.0224

CCI20

-41.2

VolChg1d

-9,913.6%

ValChg1d

-9,913.9%

OBV

17,993,399

OBV_Chg3d

-1,144,404

2025-12-02 Close 1.36

RSI14 / RSI2 / RSI7

50.2 / 35.3 / 48.3

StochRSI K / D

47.3 / 39.2

MACD / Sig / Hist

0.003 / 0.004 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.4 / 28.2

BBW

0.0404

ATR14_n

0.0234

CCI20

-21.2

VolChg1d

44,809.2%

ValChg1d

44,409.1%

OBV

18,001,704

OBV_Chg3d

-993,303

2025-12-01 Close 1.37

RSI14 / RSI2 / RSI7

53.5 / 58.4 / 54.7

StochRSI K / D

43.0 / 26.6

MACD / Sig / Hist

0.003 / 0.005 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.7 / 30.5

BBW

0.0402

ATR14_n

0.0228

CCI20

4.0

VolChg1d

2,276.2%

ValChg1d

2,187.2%

OBV

18,962,504

OBV_Chg3d

107,236

2025-11-28 Close 1.38

RSI14 / RSI2 / RSI7

56.9 / 86.8 / 61.6

StochRSI K / D

27.3 / 13.5

MACD / Sig / Hist

0.003 / 0.005 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.5 / 30.8

BBW

0.0402

ATR14_n

0.0227

CCI20

14.3

VolChg1d

218.8%

ValChg1d

445.9%

OBV

19,137,803

OBV_Chg3d

-1,662,779

2025-11-26 Close 1.35

RSI14 / RSI2 / RSI7

47.6 / 51.0 / 43.0

StochRSI K / D

9.6 / 5.5

MACD / Sig / Hist

0.001 / 0.006 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.3 / 31.2

BBW

0.0402

ATR14_n

0.0233

CCI20

-59.4

VolChg1d

-9,281.7%

ValChg1d

-9,276.3%

OBV

18,995,007

OBV_Chg3d

-1,747,982

2025-11-25 Close 1.34

RSI14 / RSI2 / RSI7

43.9 / 11.1 / 33.8

StochRSI K / D

3.5 / 2.3

MACD / Sig / Hist

0.002 / 0.007 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.7 / 34.2

BBW

0.0385

ATR14_n

0.0236

CCI20

-84.2

VolChg1d

327,769.2%

ValChg1d

322,802.0%

OBV

18,855,268

OBV_Chg3d

-2,516,066

2025-11-24 Close 1.36

RSI14 / RSI2 / RSI7

50.5 / 60.2 / 46.7

StochRSI K / D

3.5 / 1.2

MACD / Sig / Hist

0.004 / 0.008 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.4 / 38.5

BBW

0.0336

ATR14_n

0.0227

CCI20

4.3

VolChg1d

-9,083.4%

ValChg1d

-9,080.0%

OBV

20,800,582

OBV_Chg3d

-570,752

2025-11-21 Close 1.36

RSI14 / RSI2 / RSI7

48.7 / 11.3 / 41.9

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

0.005 / 0.009 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.7 / 34.0

BBW

0.0330

ATR14_n

0.0226

CCI20

-34.8

VolChg1d

4,525.1%

ValChg1d

4,471.7%

OBV

20,742,989

OBV_Chg3d

-628,345

2025-11-20 Close 1.36

RSI14 / RSI2 / RSI7

50.4 / 29.4 / 45.4

StochRSI K / D

0.0 / 4.0

MACD / Sig / Hist

0.006 / 0.009 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.8 / 31.7

BBW

0.0321

ATR14_n

0.0237

CCI20

-2.1

VolChg1d

-5,351.1%

ValChg1d

-5,351.1%

OBV

21,371,334

OBV_Chg3d

-1,218,824

2025-11-19 Close 1.36

RSI14 / RSI2 / RSI7

50.4 / 29.4 / 45.4

StochRSI K / D

5.9 / 10.0

MACD / Sig / Hist

0.008 / 0.010 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.8 / 29.1

BBW

0.0408

ATR14_n

0.0232

CCI20

-23.6

VolChg1d

-2,365.4%

ValChg1d

-2,365.4%

OBV

21,371,334

OBV_Chg3d

-1,024,717

2025-11-18 Close 1.36

RSI14 / RSI2 / RSI7

50.4 / 29.4 / 45.4

StochRSI K / D

5.9 / 21.8

MACD / Sig / Hist

0.009 / 0.011 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.0 / 31.1

BBW

0.0445

ATR14_n

0.0244

CCI20

-10.4

VolChg1d

52,791.4%

ValChg1d

52,333.0%

OBV

21,371,334

OBV_Chg3d

-1,799,071

2025-11-17 Close 1.37

RSI14 / RSI2 / RSI7

53.5 / 48.8 / 50.7

StochRSI K / D

18.2 / 37.4

MACD / Sig / Hist

0.010 / 0.011 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.2 / 33.1

BBW

0.0578

ATR14_n

0.0251

CCI20

21.6

VolChg1d

-7,493.3%

ValChg1d

-7,474.9%

OBV

22,590,158

OBV_Chg3d

-762,033

2025-11-14 Close 1.36

RSI14 / RSI2 / RSI7

50.7 / 23.5 / 45.2

StochRSI K / D

41.4 / 44.8

MACD / Sig / Hist

0.011 / 0.012 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.8 / 32.5

BBW

0.0677

ATR14_n

0.0261

CCI20

38.0

VolChg1d

32,597.0%

ValChg1d

31,979.7%

OBV

22,396,051

OBV_Chg3d

323,816