iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares J.P. Morgan USD Emerging Markets Bond ETF

EMB

NASDAQ

96.33

As of: 2025-12-05

-0.13 (-0.13%) vs. previous close

Market

NASDAQ

Latest Volume

5,992,636

Symbol

EMB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.9 · Neutral (RSI2 29.6, RSI7 48.8) Uptrend (ADX 12.9) Low volatility (~0%) Normal trading value (~5.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.9 / 29.6 / 48.8

RSI 51.9 · Neutral (RSI2 29.6, RSI7 48.8)

StochRSI (K/D)

46.1 / 45.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.15 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

96 / 96 / 95

Short / mid / long-term trend structure

ADX14 / ADX7

12.9 / 20.2

Uptrend (ADX 12.9)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.38%

Average daily range (as % of price)

CCI20

45.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

69%

Up days

31%

Down days

Pattern count: 42 · Average next-day return: +0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	96.33	51.89	29.59	48.78	46.1	45.0	0.1406	0.1493	-0.0087	96.30	95.67	94.57	12.9	20.2	0.0111	0.0038	45.3	-2,485.7%	-2,495.9%	-313,596,101	-13,294,265
2025-12-04	96.46	54.12	44.80	53.04	51.8	45.8	0.1562	0.1515	0.0047	96.30	95.65	94.54	12.9	20.8	0.0115	0.0038	55.8	108,434.8%	108,202.0%	-307,603,465	3,555,136
2025-12-03	96.65	57.49	71.75	59.54	37.3	50.7	0.1606	0.1503	0.0103	96.28	95.62	94.51	13.2	22.9	0.0126	0.0039	123.7	-9,379.8%	-9,378.3%	-299,628,470	391,975
2025-12-02	96.42	54.30	55.58	53.64	48.2	71.6	0.1445	0.1477	-0.0032	96.24	95.59	94.47	13.1	23.7	0.0123	0.0039	45.2	-252.6%	-212.0%	-300,301,836	2,345,658
2025-12-01	96.02	47.98	11.55	40.77	66.7	86.2	0.1453	0.1485	-0.0032	96.22	95.56	94.44	13.7	27.3	0.0122	0.0039	-39.1	32,398.0%	32,086.8%	-311,158,601	-3,794,302
2025-11-28	96.73	62.13	95.89	70.59	100.0	89.0	0.1850	0.1493	0.0357	96.24	95.54	94.41	14.4	28.9	0.0129	0.0035	147.2	-4,430.5%	-4,428.7%	-300,020,445	17,731,466
2025-11-26	96.70	61.69	95.13	69.79	92.0	70.7	0.1606	0.1403	0.0202	96.19	95.50	94.37	13.3	24.7	0.0122	0.0036	121.1	-5,459.2%	-5,454.5%	-302,647,494	20,524,673
2025-11-25	96.60	60.25	93.01	67.25	75.0	50.2	0.1302	0.1353	-0.0051	96.13	95.46	94.33	12.3	20.2	0.0119	0.0037	79.5	9,164.4%	9,214.2%	-307,364,299	21,130,925
2025-11-24	96.35	56.45	84.60	60.02	45.0	31.7	0.0996	0.1366	-0.0370	96.09	95.42	94.29	11.5	16.0	0.0137	0.0037	24.1	182.6%	203.8%	-317,751,911	-4,044,524
2025-11-21	96.15	53.12	70.31	52.90	30.5	24.1	0.0847	0.1458	-0.0611	96.06	95.39	94.26	11.2	13.5	0.0156	0.0038	-26.6	-6,400.4%	-6,390.6%	-323,172,167	-1,284,510
2025-11-20	95.89	48.35	25.17	41.24	19.4	18.9	0.0847	0.1611	-0.0764	96.05	95.37	94.23	11.4	13.0	0.0156	0.0038	-36.0	8,077.4%	8,034.2%	-328,495,224	-13,012,290
2025-11-19	96.12	52.75	76.81	50.77	22.3	17.2	0.1100	0.1802	-0.0702	96.07	95.35	94.20	11.6	12.6	0.0154	0.0037	-25.1	2,772.3%	2,793.5%	-313,707,387	11,721,258
2025-11-18	95.96	49.80	19.07	42.90	15.0	17.6	0.1173	0.1978	-0.0805	96.06	95.32	94.17	12.4	14.6	0.0155	0.0038	-39.6	-3,560.3%	-3,562.3%	-321,887,657	-3,673,979
2025-11-17	95.99	50.35	24.88	44.03	14.5	24.0	0.1411	0.2179	-0.0767	96.07	95.30	94.14	13.3	16.0	0.0152	0.0039	-23.3	3,784.8%	3,787.7%	-315,482,934	-4,148,358
2025-11-14	95.97	50.01	16.39	43.18	23.4	32.7	0.1665	0.2371	-0.0706	96.08	95.28	94.11	14.1	18.2	0.0150	0.0039	-30.8	488.2%	482.2%	-325,428,645	-6,896,599

2025-12-05 Close 96.33

RSI14 / RSI2 / RSI7

51.9 / 29.6 / 48.8

StochRSI K / D

46.1 / 45.0

MACD / Sig / Hist

0.141 / 0.149 / -0.009

EMA20 / 60 / 120

96 / 96 / 95

ADX14 / ADX7

12.9 / 20.2

BBW

0.0111

ATR14_n

0.0038

CCI20

45.3

VolChg1d

-2,485.7%

ValChg1d

-2,495.9%

OBV

-313,596,101

OBV_Chg3d

-13,294,265

2025-12-04 Close 96.46

RSI14 / RSI2 / RSI7

54.1 / 44.8 / 53.0

StochRSI K / D

51.8 / 45.8

MACD / Sig / Hist

0.156 / 0.152 / 0.005

EMA20 / 60 / 120

96 / 96 / 95

ADX14 / ADX7

12.9 / 20.8

BBW

0.0115

ATR14_n

0.0038

CCI20

55.8

VolChg1d

108,434.8%

ValChg1d

108,202.0%

OBV

-307,603,465

OBV_Chg3d

3,555,136

2025-12-03 Close 96.65

RSI14 / RSI2 / RSI7

57.5 / 71.8 / 59.5

StochRSI K / D

37.3 / 50.7

MACD / Sig / Hist

0.161 / 0.150 / 0.010

EMA20 / 60 / 120

96 / 96 / 95

ADX14 / ADX7

13.2 / 22.9

BBW

0.0126

ATR14_n

0.0039

CCI20

123.7

VolChg1d

-9,379.8%

ValChg1d

-9,378.3%

OBV

-299,628,470

OBV_Chg3d

391,975

2025-12-02 Close 96.42

RSI14 / RSI2 / RSI7

54.3 / 55.6 / 53.6

StochRSI K / D

48.2 / 71.6

MACD / Sig / Hist

0.145 / 0.148 / -0.003

EMA20 / 60 / 120

96 / 96 / 94

ADX14 / ADX7

13.1 / 23.7

BBW

0.0123

ATR14_n

0.0039

CCI20

45.2

VolChg1d

-252.6%

ValChg1d

-212.0%

OBV

-300,301,836

OBV_Chg3d

2,345,658

2025-12-01 Close 96.02

RSI14 / RSI2 / RSI7

48.0 / 11.6 / 40.8

StochRSI K / D

66.7 / 86.2

MACD / Sig / Hist

0.145 / 0.149 / -0.003

EMA20 / 60 / 120

96 / 96 / 94

ADX14 / ADX7

13.7 / 27.3

BBW

0.0122

ATR14_n

0.0039

CCI20

-39.1

VolChg1d

32,398.0%

ValChg1d

32,086.8%

OBV

-311,158,601

OBV_Chg3d

-3,794,302

2025-11-28 Close 96.73

RSI14 / RSI2 / RSI7

62.1 / 95.9 / 70.6

StochRSI K / D

100.0 / 89.0

MACD / Sig / Hist

0.185 / 0.149 / 0.036

EMA20 / 60 / 120

96 / 96 / 94

ADX14 / ADX7

14.4 / 28.9

BBW

0.0129

ATR14_n

0.0035

CCI20

147.2

VolChg1d

-4,430.5%

ValChg1d

-4,428.7%

OBV

-300,020,445

OBV_Chg3d

17,731,466

2025-11-26 Close 96.70

RSI14 / RSI2 / RSI7

61.7 / 95.1 / 69.8

StochRSI K / D

92.0 / 70.7

MACD / Sig / Hist

0.161 / 0.140 / 0.020

EMA20 / 60 / 120

96 / 96 / 94

ADX14 / ADX7

13.3 / 24.7

BBW

0.0122

ATR14_n

0.0036

CCI20

121.1

VolChg1d

-5,459.2%

ValChg1d

-5,454.5%

OBV

-302,647,494

OBV_Chg3d

20,524,673

2025-11-25 Close 96.60

RSI14 / RSI2 / RSI7

60.3 / 93.0 / 67.3

StochRSI K / D

75.0 / 50.2

MACD / Sig / Hist

0.130 / 0.135 / -0.005

EMA20 / 60 / 120

96 / 95 / 94

ADX14 / ADX7

12.3 / 20.2

BBW

0.0119

ATR14_n

0.0037

CCI20

79.5

VolChg1d

9,164.4%

ValChg1d

9,214.2%

OBV

-307,364,299

OBV_Chg3d

21,130,925

2025-11-24 Close 96.35

RSI14 / RSI2 / RSI7

56.5 / 84.6 / 60.0

StochRSI K / D

45.0 / 31.7

MACD / Sig / Hist

0.100 / 0.137 / -0.037

EMA20 / 60 / 120

96 / 95 / 94

ADX14 / ADX7

11.5 / 16.0

BBW

0.0137

ATR14_n

0.0037

CCI20

24.1

VolChg1d

182.6%

ValChg1d

203.8%

OBV

-317,751,911

OBV_Chg3d

-4,044,524

2025-11-21 Close 96.15

RSI14 / RSI2 / RSI7

53.1 / 70.3 / 52.9

StochRSI K / D

30.5 / 24.1

MACD / Sig / Hist

0.085 / 0.146 / -0.061

EMA20 / 60 / 120

96 / 95 / 94

ADX14 / ADX7

11.2 / 13.5

BBW

0.0156

ATR14_n

0.0038

CCI20

-26.6

VolChg1d

-6,400.4%

ValChg1d

-6,390.6%

OBV

-323,172,167

OBV_Chg3d

-1,284,510

2025-11-20 Close 95.89

RSI14 / RSI2 / RSI7

48.4 / 25.2 / 41.2

StochRSI K / D

19.4 / 18.9

MACD / Sig / Hist

0.085 / 0.161 / -0.076

EMA20 / 60 / 120

96 / 95 / 94

ADX14 / ADX7

11.4 / 13.0

BBW

0.0156

ATR14_n

0.0038

CCI20

-36.0

VolChg1d

8,077.4%

ValChg1d

8,034.2%

OBV

-328,495,224

OBV_Chg3d

-13,012,290

2025-11-19 Close 96.12

RSI14 / RSI2 / RSI7

52.8 / 76.8 / 50.8

StochRSI K / D

22.3 / 17.2

MACD / Sig / Hist

0.110 / 0.180 / -0.070

EMA20 / 60 / 120

96 / 95 / 94

ADX14 / ADX7

11.6 / 12.6

BBW

0.0154

ATR14_n

0.0037

CCI20

-25.1

VolChg1d

2,772.3%

ValChg1d

2,793.5%

OBV

-313,707,387

OBV_Chg3d

11,721,258

2025-11-18 Close 95.96

RSI14 / RSI2 / RSI7

49.8 / 19.1 / 42.9

StochRSI K / D

15.0 / 17.6

MACD / Sig / Hist

0.117 / 0.198 / -0.081

EMA20 / 60 / 120

96 / 95 / 94

ADX14 / ADX7

12.4 / 14.6

BBW

0.0155

ATR14_n

0.0038

CCI20

-39.6

VolChg1d

-3,560.3%

ValChg1d

-3,562.3%

OBV

-321,887,657

OBV_Chg3d

-3,673,979

2025-11-17 Close 95.99

RSI14 / RSI2 / RSI7

50.4 / 24.9 / 44.0

StochRSI K / D

14.5 / 24.0

MACD / Sig / Hist

0.141 / 0.218 / -0.077

EMA20 / 60 / 120

96 / 95 / 94

ADX14 / ADX7

13.3 / 16.0

BBW

0.0152

ATR14_n

0.0039

CCI20

-23.3

VolChg1d

3,784.8%

ValChg1d

3,787.7%

OBV

-315,482,934

OBV_Chg3d

-4,148,358

2025-11-14 Close 95.97

RSI14 / RSI2 / RSI7

50.0 / 16.4 / 43.2

StochRSI K / D

23.4 / 32.7

MACD / Sig / Hist

0.167 / 0.237 / -0.071

EMA20 / 60 / 120

96 / 95 / 94

ADX14 / ADX7

14.1 / 18.2

BBW

0.0150

ATR14_n

0.0039

CCI20

-30.8

VolChg1d

488.2%

ValChg1d

482.2%

OBV

-325,428,645

OBV_Chg3d

-6,896,599