Embecta Corp. (EMBC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Embecta Corp.

EMBC

NASDAQ

10.9400

As of: 2026-01-23

-1.13 (-9.36%) vs. previous close

Market

NASDAQ

Latest Volume

524,632

Symbol

EMBC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.6 · Oversold (RSI2 0.6, RSI7 15.9) Weak / range-bound trend (ADX 17.3) Low volatility (~1.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.6 / 0.6 / 15.9

RSI 29.6 · Oversold (RSI2 0.6, RSI7 15.9)

StochRSI (K/D)

22.0 / 34.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.11 / -0.02 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

17.3 / 31.0

Weak / range-bound trend (ADX 17.3)

BBW

1.40%

Low volatility (~1.4%)

ATR14_n

4.55%

Average daily range (as % of price)

CCI20

-182.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.9400	29.57	0.57	15.91	22.0	34.6	-0.1082	-0.0217	-0.0865	12.20	12.57	12.81	17.3	31.0	0.1537	0.0455	-182.8	170,695.7%	153,778.9%	-40,366,316	-173,975
2026-01-22	12.0700	43.82	4.58	34.91	36.0	45.6	0.0054	-0.0001	0.0055	12.34	12.63	12.84	15.8	26.0	0.1218	0.0369	-9.8	-9,235.3%	-9,250.2%	-39,841,684	308,323
2026-01-21	12.3100	48.42	18.38	44.60	45.7	57.1	0.0354	-0.0015	0.0369	12.37	12.65	12.85	17.0	29.5	0.1231	0.0362	9.0	79,689.4%	79,835.3%	-39,812,650	-72,373
2026-01-20	12.2900	48.00	6.65	43.48	55.2	68.6	0.0486	-0.0107	0.0593	12.37	12.66	12.86	18.1	32.3	0.1288	0.0371	2.3	-8,966.8%	-8,975.1%	-40,192,341	-468,860
2026-01-16	12.3900	49.89	10.38	47.61	70.4	80.0	0.0669	-0.0255	0.0924	12.38	12.67	12.87	19.2	34.7	0.1344	0.0371	56.1	233,945.0%	229,689.0%	-40,150,007	-413,838
2026-01-15	12.6100	54.28	27.11	57.99	80.3	87.7	0.0791	-0.0487	0.1277	12.38	12.68	12.88	20.2	39.9	0.1375	0.0355	93.5	3,237.7%	3,082.1%	-39,740,277	-22,557
2026-01-14	12.7600	57.48	60.18	66.46	89.5	94.1	0.0710	-0.0806	0.1516	12.35	12.68	12.88	19.8	37.7	0.1354	0.0361	104.8	-3,122.7%	-3,073.8%	-39,723,481	14,350
2026-01-13	12.6700	56.03	37.19	63.74	93.3	97.5	0.0445	-0.1185	0.1629	12.31	12.68	12.88	19.4	35.1	0.1283	0.0371	107.7	-826.4%	-962.0%	-39,736,169	-672,730
2026-01-12	12.8600	60.03	95.23	74.72	99.7	99.8	0.0191	-0.1592	0.1783	12.27	12.68	12.89	19.0	32.1	0.1230	0.0366	116.9	-9,701.8%	-9,699.5%	-39,717,720	-633,860
2026-01-09	12.7600	58.58	91.91	72.59	99.7	90.1	-0.0329	-0.2038	0.1708	12.21	12.68	12.89	18.9	29.4	0.1077	0.0379	103.0	320,244.4%	319,985.8%	-39,737,831	-618,413
2026-01-08	12.7700	58.78	95.23	73.11	100.0	71.4	-0.0887	-0.2465	0.1578	12.15	12.67	12.89	18.7	26.2	0.0975	0.0364	89.8	-4,257.0%	-4,123.5%	-39,063,439	87,069
2026-01-07	12.4800	54.68	89.99	67.18	70.6	48.1	-0.1596	-0.2860	0.1264	12.09	12.67	12.89	19.0	24.0	0.0949	0.0368	66.8	1,437.1%	1,515.6%	-39,083,860	30,446
2026-01-06	12.3950	53.41	88.08	65.25	43.5	44.4	-0.2182	-0.3176	0.0994	12.05	12.68	12.90	19.7	22.7	0.1017	0.0371	38.4	-1,412.1%	-847.2%	-39,119,418	-26,734
2026-01-05	11.6300	39.28	12.71	36.46	30.1	56.7	-0.2812	-0.3424	0.0612	12.01	12.69	12.91	21.0	22.8	0.0912	0.0373	-18.4	6,743.1%	6,685.7%	-39,150,508	-78,740
2026-01-02	11.6700	39.87	15.23	37.87	59.6	77.3	-0.2796	-0.3577	0.0782	12.05	12.72	12.93	20.6	20.1	0.0908	0.0373	-4.6	337.5%	146.3%	-39,114,306	-19,217

2026-01-23 Close 10.9400

RSI14 / RSI2 / RSI7

29.6 / 0.6 / 15.9

StochRSI K / D

22.0 / 34.6

MACD / Sig / Hist

-0.108 / -0.022 / -0.087

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

17.3 / 31.0

BBW

0.1537

ATR14_n

0.0455

CCI20

-182.8

VolChg1d

170,695.7%

ValChg1d

153,778.9%

OBV

-40,366,316

OBV_Chg3d

-173,975

2026-01-22 Close 12.0700

RSI14 / RSI2 / RSI7

43.8 / 4.6 / 34.9

StochRSI K / D

36.0 / 45.6

MACD / Sig / Hist

0.005 / 0.000 / 0.006

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

15.8 / 26.0

BBW

0.1218

ATR14_n

0.0369

CCI20

-9.8

VolChg1d

-9,235.3%

ValChg1d

-9,250.2%

OBV

-39,841,684

OBV_Chg3d

308,323

2026-01-21 Close 12.3100

RSI14 / RSI2 / RSI7

48.4 / 18.4 / 44.6

StochRSI K / D

45.7 / 57.1

MACD / Sig / Hist

0.035 / -0.002 / 0.037

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

17.0 / 29.5

BBW

0.1231

ATR14_n

0.0362

CCI20

9.0

VolChg1d

79,689.4%

ValChg1d

79,835.3%

OBV

-39,812,650

OBV_Chg3d

-72,373

2026-01-20 Close 12.2900

RSI14 / RSI2 / RSI7

48.0 / 6.7 / 43.5

StochRSI K / D

55.2 / 68.6

MACD / Sig / Hist

0.049 / -0.011 / 0.059

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

18.1 / 32.3

BBW

0.1288

ATR14_n

0.0371

CCI20

2.3

VolChg1d

-8,966.8%

ValChg1d

-8,975.1%

OBV

-40,192,341

OBV_Chg3d

-468,860

2026-01-16 Close 12.3900

RSI14 / RSI2 / RSI7

49.9 / 10.4 / 47.6

StochRSI K / D

70.4 / 80.0

MACD / Sig / Hist

0.067 / -0.026 / 0.092

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

19.2 / 34.7

BBW

0.1344

ATR14_n

0.0371

CCI20

56.1

VolChg1d

233,945.0%

ValChg1d

229,689.0%

OBV

-40,150,007

OBV_Chg3d

-413,838

2026-01-15 Close 12.6100

RSI14 / RSI2 / RSI7

54.3 / 27.1 / 58.0

StochRSI K / D

80.3 / 87.7

MACD / Sig / Hist

0.079 / -0.049 / 0.128

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

20.2 / 39.9

BBW

0.1375

ATR14_n

0.0355

CCI20

93.5

VolChg1d

3,237.7%

ValChg1d

3,082.1%

OBV

-39,740,277

OBV_Chg3d

-22,557

2026-01-14 Close 12.7600

RSI14 / RSI2 / RSI7

57.5 / 60.2 / 66.5

StochRSI K / D

89.5 / 94.1

MACD / Sig / Hist

0.071 / -0.081 / 0.152

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

19.8 / 37.7

BBW

0.1354

ATR14_n

0.0361

CCI20

104.8

VolChg1d

-3,122.7%

ValChg1d

-3,073.8%

OBV

-39,723,481

OBV_Chg3d

14,350

2026-01-13 Close 12.6700

RSI14 / RSI2 / RSI7

56.0 / 37.2 / 63.7

StochRSI K / D

93.3 / 97.5

MACD / Sig / Hist

0.045 / -0.119 / 0.163

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

19.4 / 35.1

BBW

0.1283

ATR14_n

0.0371

CCI20

107.7

VolChg1d

-826.4%

ValChg1d

-962.0%

OBV

-39,736,169

OBV_Chg3d

-672,730

2026-01-12 Close 12.8600

RSI14 / RSI2 / RSI7

60.0 / 95.2 / 74.7

StochRSI K / D

99.7 / 99.8

MACD / Sig / Hist

0.019 / -0.159 / 0.178

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

19.0 / 32.1

BBW

0.1230

ATR14_n

0.0366

CCI20

116.9

VolChg1d

-9,701.8%

ValChg1d

-9,699.5%

OBV

-39,717,720

OBV_Chg3d

-633,860

2026-01-09 Close 12.7600

RSI14 / RSI2 / RSI7

58.6 / 91.9 / 72.6

StochRSI K / D

99.7 / 90.1

MACD / Sig / Hist

-0.033 / -0.204 / 0.171

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

18.9 / 29.4

BBW

0.1077

ATR14_n

0.0379

CCI20

103.0

VolChg1d

320,244.4%

ValChg1d

319,985.8%

OBV

-39,737,831

OBV_Chg3d

-618,413

2026-01-08 Close 12.7700

RSI14 / RSI2 / RSI7

58.8 / 95.2 / 73.1

StochRSI K / D

100.0 / 71.4

MACD / Sig / Hist

-0.089 / -0.247 / 0.158

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

18.7 / 26.2

BBW

0.0975

ATR14_n

0.0364

CCI20

89.8

VolChg1d

-4,257.0%

ValChg1d

-4,123.5%

OBV

-39,063,439

OBV_Chg3d

87,069

2026-01-07 Close 12.4800

RSI14 / RSI2 / RSI7

54.7 / 90.0 / 67.2

StochRSI K / D

70.6 / 48.1

MACD / Sig / Hist

-0.160 / -0.286 / 0.126

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

19.0 / 24.0

BBW

0.0949

ATR14_n

0.0368

CCI20

66.8

VolChg1d

1,437.1%

ValChg1d

1,515.6%

OBV

-39,083,860

OBV_Chg3d

30,446

2026-01-06 Close 12.3950

RSI14 / RSI2 / RSI7

53.4 / 88.1 / 65.3

StochRSI K / D

43.5 / 44.4

MACD / Sig / Hist

-0.218 / -0.318 / 0.099

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

19.7 / 22.7

BBW

0.1017

ATR14_n

0.0371

CCI20

38.4

VolChg1d

-1,412.1%

ValChg1d

-847.2%

OBV

-39,119,418

OBV_Chg3d

-26,734

2026-01-05 Close 11.6300

RSI14 / RSI2 / RSI7

39.3 / 12.7 / 36.5

StochRSI K / D

30.1 / 56.7

MACD / Sig / Hist

-0.281 / -0.342 / 0.061

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

21.0 / 22.8

BBW

0.0912

ATR14_n

0.0373

CCI20

-18.4

VolChg1d

6,743.1%

ValChg1d

6,685.7%

OBV

-39,150,508

OBV_Chg3d

-78,740

2026-01-02 Close 11.6700

RSI14 / RSI2 / RSI7

39.9 / 15.2 / 37.9

StochRSI K / D

59.6 / 77.3

MACD / Sig / Hist

-0.280 / -0.358 / 0.078

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

20.6 / 20.1

BBW

0.0908

ATR14_n

0.0373

CCI20

-4.6

VolChg1d

337.5%

ValChg1d

146.3%

OBV

-39,114,306

OBV_Chg3d

-19,217