VanEck J. P. Morgan EM Local Currency Bond ETF (EMLC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

VanEck J. P. Morgan EM Local Currency Bond ETF

EMLC

OTHER

25.62

As of: 2025-12-05

-0.07 (-0.27%) vs. previous close

Market

OTHER

Latest Volume

4,460,062

Symbol

EMLC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54 · Neutral (RSI2 32.1, RSI7 52.8) Uptrend (ADX 12) Low volatility (~0%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.0 / 32.1 / 52.8

RSI 54 · Neutral (RSI2 32.1, RSI7 52.8)

StochRSI (K/D)

68.8 / 63.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.03 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

12.0 / 20.0

Uptrend (ADX 12)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.36%

Average daily range (as % of price)

CCI20

62.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50.9%

Up days

47.4%

Down days

Pattern count: 57 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.62	53.96	32.08	52.78	68.8	63.3	0.0413	0.0344	0.0069	25.58	25.48	25.27	12.0	20.0	0.0102	0.0036	62.5	1,035.1%	1,005.1%	-69,073,994	-88,904
2025-12-04	25.69	59.06	83.78	63.52	69.3	55.2	0.0430	0.0326	0.0103	25.57	25.47	25.27	12.0	21.2	0.0115	0.0035	125.1	112,674.4%	112,753.3%	-64,613,932	5,485,800
2025-12-03	25.67	58.20	79.98	61.96	51.8	52.3	0.0373	0.0300	0.0073	25.56	25.47	25.26	11.0	17.9	0.0127	0.0035	103.0	-7,044.2%	-7,035.7%	-68,655,625	-186,449
2025-12-02	25.60	54.20	58.10	54.51	44.4	62.6	0.0313	0.0282	0.0031	25.55	25.46	25.25	10.6	16.3	0.0157	0.0035	41.7	-3,164.0%	-3,148.0%	-68,985,090	-1,627,323
2025-12-01	25.54	50.62	24.36	47.29	60.7	74.0	0.0306	0.0275	0.0032	25.54	25.45	25.25	10.9	17.9	0.0164	0.0036	32.7	4,671.1%	4,636.7%	-70,099,732	-1,826,491
2025-11-28	25.60	54.58	40.78	54.74	82.8	73.2	0.0354	0.0267	0.0087	25.54	25.45	25.24	11.2	19.7	0.0164	0.0037	56.2	2,140.3%	2,093.0%	-68,469,176	1,463,482
2025-11-26	25.70	62.10	93.00	70.62	78.5	61.1	0.0349	0.0245	0.0104	25.54	25.45	25.24	11.4	20.9	0.0162	0.0035	141.0	-4,483.2%	-4,468.1%	-67,357,767	4,870,809
2025-11-25	25.63	58.37	87.31	64.43	58.2	54.1	0.0236	0.0219	0.0017	25.52	25.44	25.23	10.8	19.1	0.0148	0.0035	99.4	-2,772.3%	-2,738.3%	-68,273,241	1,923,563
2025-11-24	25.51	50.64	58.25	48.47	46.4	58.8	0.0159	0.0214	-0.0056	25.51	25.43	25.22	10.7	18.9	0.0150	0.0033	7.4	1,300.1%	1,326.7%	-69,932,658	-1,464,341
2025-11-21	25.45	45.98	2.36	36.20	57.8	69.5	0.0181	0.0228	-0.0048	25.51	25.43	25.22	11.3	20.8	0.0152	0.0033	-59.9	1,754.6%	1,727.0%	-72,228,576	-5,881,756
2025-11-20	25.51	50.40	7.14	45.48	72.1	76.4	0.0267	0.0240	0.0027	25.52	25.43	25.21	11.1	18.8	0.0151	0.0032	20.0	-1,852.5%	-1,865.3%	-70,196,804	-1,546,811
2025-11-19	25.55	53.59	21.96	53.29	78.6	79.0	0.0312	0.0234	0.0079	25.52	25.43	25.21	11.6	21.3	0.0151	0.0032	43.2	-788.8%	-796.0%	-68,468,317	-1,074,612
2025-11-18	25.57	55.21	45.62	57.53	78.5	79.6	0.0325	0.0214	0.0111	25.51	25.42	25.20	11.8	22.1	0.0151	0.0032	47.4	8,333.2%	8,340.3%	-66,346,820	-539,610
2025-11-17	25.56	54.57	25.58	56.03	79.8	80.8	0.0316	0.0186	0.0130	25.51	25.42	25.20	12.2	24.1	0.0150	0.0033	49.4	-2,081.4%	-2,087.6%	-68,649,993	-1,924,721
2025-11-14	25.58	56.05	40.51	59.63	80.7	79.7	0.0309	0.0154	0.0156	25.50	25.41	25.19	12.6	26.4	0.0151	0.0033	70.5	7,280.9%	7,253.9%	-67,393,705	732,085

2025-12-05 Close 25.62

RSI14 / RSI2 / RSI7

54.0 / 32.1 / 52.8

StochRSI K / D

68.8 / 63.3

MACD / Sig / Hist

0.041 / 0.034 / 0.007

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

12.0 / 20.0

BBW

0.0102

ATR14_n

0.0036

CCI20

62.5

VolChg1d

1,035.1%

ValChg1d

1,005.1%

OBV

-69,073,994

OBV_Chg3d

-88,904

2025-12-04 Close 25.69

RSI14 / RSI2 / RSI7

59.1 / 83.8 / 63.5

StochRSI K / D

69.3 / 55.2

MACD / Sig / Hist

0.043 / 0.033 / 0.010

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

12.0 / 21.2

BBW

0.0115

ATR14_n

0.0035

CCI20

125.1

VolChg1d

112,674.4%

ValChg1d

112,753.3%

OBV

-64,613,932

OBV_Chg3d

5,485,800

2025-12-03 Close 25.67

RSI14 / RSI2 / RSI7

58.2 / 80.0 / 62.0

StochRSI K / D

51.8 / 52.3

MACD / Sig / Hist

0.037 / 0.030 / 0.007

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

11.0 / 17.9

BBW

0.0127

ATR14_n

0.0035

CCI20

103.0

VolChg1d

-7,044.2%

ValChg1d

-7,035.7%

OBV

-68,655,625

OBV_Chg3d

-186,449

2025-12-02 Close 25.60

RSI14 / RSI2 / RSI7

54.2 / 58.1 / 54.5

StochRSI K / D

44.4 / 62.6

MACD / Sig / Hist

0.031 / 0.028 / 0.003

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

10.6 / 16.3

BBW

0.0157

ATR14_n

0.0035

CCI20

41.7

VolChg1d

-3,164.0%

ValChg1d

-3,148.0%

OBV

-68,985,090

OBV_Chg3d

-1,627,323

2025-12-01 Close 25.54

RSI14 / RSI2 / RSI7

50.6 / 24.4 / 47.3

StochRSI K / D

60.7 / 74.0

MACD / Sig / Hist

0.031 / 0.028 / 0.003

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

10.9 / 17.9

BBW

0.0164

ATR14_n

0.0036

CCI20

32.7

VolChg1d

4,671.1%

ValChg1d

4,636.7%

OBV

-70,099,732

OBV_Chg3d

-1,826,491

2025-11-28 Close 25.60

RSI14 / RSI2 / RSI7

54.6 / 40.8 / 54.7

StochRSI K / D

82.8 / 73.2

MACD / Sig / Hist

0.035 / 0.027 / 0.009

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

11.2 / 19.7

BBW

0.0164

ATR14_n

0.0037

CCI20

56.2

VolChg1d

2,140.3%

ValChg1d

2,093.0%

OBV

-68,469,176

OBV_Chg3d

1,463,482

2025-11-26 Close 25.70

RSI14 / RSI2 / RSI7

62.1 / 93.0 / 70.6

StochRSI K / D

78.5 / 61.1

MACD / Sig / Hist

0.035 / 0.025 / 0.010

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

11.4 / 20.9

BBW

0.0162

ATR14_n

0.0035

CCI20

141.0

VolChg1d

-4,483.2%

ValChg1d

-4,468.1%

OBV

-67,357,767

OBV_Chg3d

4,870,809

2025-11-25 Close 25.63

RSI14 / RSI2 / RSI7

58.4 / 87.3 / 64.4

StochRSI K / D

58.2 / 54.1

MACD / Sig / Hist

0.024 / 0.022 / 0.002

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

10.8 / 19.1

BBW

0.0148

ATR14_n

0.0035

CCI20

99.4

VolChg1d

-2,772.3%

ValChg1d

-2,738.3%

OBV

-68,273,241

OBV_Chg3d

1,923,563

2025-11-24 Close 25.51

RSI14 / RSI2 / RSI7

50.6 / 58.3 / 48.5

StochRSI K / D

46.4 / 58.8

MACD / Sig / Hist

0.016 / 0.021 / -0.006

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

10.7 / 18.9

BBW

0.0150

ATR14_n

0.0033

CCI20

7.4

VolChg1d

1,300.1%

ValChg1d

1,326.7%

OBV

-69,932,658

OBV_Chg3d

-1,464,341

2025-11-21 Close 25.45

RSI14 / RSI2 / RSI7

46.0 / 2.4 / 36.2

StochRSI K / D

57.8 / 69.5

MACD / Sig / Hist

0.018 / 0.023 / -0.005

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

11.3 / 20.8

BBW

0.0152

ATR14_n

0.0033

CCI20

-59.9

VolChg1d

1,754.6%

ValChg1d

1,727.0%

OBV

-72,228,576

OBV_Chg3d

-5,881,756

2025-11-20 Close 25.51

RSI14 / RSI2 / RSI7

50.4 / 7.1 / 45.5

StochRSI K / D

72.1 / 76.4

MACD / Sig / Hist

0.027 / 0.024 / 0.003

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

11.1 / 18.8

BBW

0.0151

ATR14_n

0.0032

CCI20

20.0

VolChg1d

-1,852.5%

ValChg1d

-1,865.3%

OBV

-70,196,804

OBV_Chg3d

-1,546,811

2025-11-19 Close 25.55

RSI14 / RSI2 / RSI7

53.6 / 22.0 / 53.3

StochRSI K / D

78.6 / 79.0

MACD / Sig / Hist

0.031 / 0.023 / 0.008

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

11.6 / 21.3

BBW

0.0151

ATR14_n

0.0032

CCI20

43.2

VolChg1d

-788.8%

ValChg1d

-796.0%

OBV

-68,468,317

OBV_Chg3d

-1,074,612

2025-11-18 Close 25.57

RSI14 / RSI2 / RSI7

55.2 / 45.6 / 57.5

StochRSI K / D

78.5 / 79.6

MACD / Sig / Hist

0.033 / 0.021 / 0.011

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

11.8 / 22.1

BBW

0.0151

ATR14_n

0.0032

CCI20

47.4

VolChg1d

8,333.2%

ValChg1d

8,340.3%

OBV

-66,346,820

OBV_Chg3d

-539,610

2025-11-17 Close 25.56

RSI14 / RSI2 / RSI7

54.6 / 25.6 / 56.0

StochRSI K / D

79.8 / 80.8

MACD / Sig / Hist

0.032 / 0.019 / 0.013

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

12.2 / 24.1

BBW

0.0150

ATR14_n

0.0033

CCI20

49.4

VolChg1d

-2,081.4%

ValChg1d

-2,087.6%

OBV

-68,649,993

OBV_Chg3d

-1,924,721

2025-11-14 Close 25.58

RSI14 / RSI2 / RSI7

56.1 / 40.5 / 59.6

StochRSI K / D

80.7 / 79.7

MACD / Sig / Hist

0.031 / 0.015 / 0.016

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

12.6 / 26.4

BBW

0.0151

ATR14_n

0.0033

CCI20

70.5

VolChg1d

7,280.9%

ValChg1d

7,253.9%

OBV

-67,393,705

OBV_Chg3d

732,085