First Trust North American Energy Infrastructure Fund (EMLP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust North American Energy Infrastructure Fund

EMLP

OTHER

38.62

As of: 2025-12-05

-0.15 (-0.39%) vs. previous close

Market

OTHER

Latest Volume

141,784

Symbol

EMLP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.8 · Neutral (RSI2 38, RSI7 50.5) Solid trend (ADX 22.5) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.8 / 38.0 / 50.5

RSI 53.8 · Neutral (RSI2 38, RSI7 50.5)

StochRSI (K/D)

15.2 / 14.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.18 / 0.18 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

39 / 38 / 38

Short / mid / long-term trend structure

ADX14 / ADX7

22.5 / 33.1

Solid trend (ADX 22.5)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.89%

Average daily range (as % of price)

CCI20

27.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

38.5%

Down days

Pattern count: 65 · Average next-day return: +0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	38.62	53.75	37.97	50.52	15.2	14.9	0.1774	0.1775	-0.0001	38.51	38.20	37.85	22.5	33.1	0.0271	0.0089	27.5	-1,585.3%	-1,617.9%	28,133,575	43,795
2025-12-04	38.77	56.94	65.09	56.38	12.0	25.7	0.1917	0.1775	0.0142	38.50	38.19	37.84	22.3	34.4	0.0321	0.0091	41.2	88,633.7%	89,119.5%	28,275,359	-17,285
2025-12-03	38.58	53.70	36.25	50.09	17.4	48.7	0.1920	0.1740	0.0180	38.47	38.17	37.82	22.1	35.9	0.0369	0.0093	22.8	-9,157.9%	-9,155.7%	28,106,863	-414,799
2025-12-02	38.48	51.94	18.53	46.62	47.6	75.0	0.2088	0.1695	0.0393	38.46	38.15	37.81	22.5	40.5	0.0438	0.0098	44.1	-1,142.0%	-1,230.9%	28,089,780	-341,486
2025-12-01	38.87	60.25	40.45	60.74	81.0	89.8	0.2374	0.1596	0.0778	38.46	38.14	37.80	22.9	45.7	0.0473	0.0094	97.6	15,335.0%	15,083.3%	28,292,644	295,019
2025-11-28	39.26	70.76	99.00	82.03	96.3	91.4	0.2308	0.1402	0.0906	38.42	38.12	37.78	21.6	44.2	0.0482	0.0092	145.3	-7,915.4%	-7,897.8%	28,521,662	827,505
2025-11-26	38.93	66.12	97.43	75.91	92.1	85.0	0.1793	0.1175	0.0617	38.33	38.08	37.75	19.5	39.5	0.0435	0.0093	120.3	4,289.5%	4,411.7%	28,431,266	906,181
2025-11-25	38.60	60.25	87.74	65.96	85.8	77.8	0.1445	0.1021	0.0424	38.26	38.05	37.73	17.8	35.3	0.0412	0.0092	80.8	7,949.0%	7,963.0%	27,997,625	687,081
2025-11-24	38.57	59.66	85.21	64.83	77.0	73.4	0.1316	0.0915	0.0401	38.23	38.03	37.72	17.0	34.0	0.0401	0.0095	70.4	-2,119.4%	-2,092.7%	27,694,157	198,731
2025-11-21	38.44	57.11	73.24	59.87	70.6	74.3	0.1163	0.0815	0.0348	38.19	38.01	37.71	16.3	33.0	0.0384	0.0095	59.9	1,604.2%	1,671.0%	27,525,085	-163,921
2025-11-20	38.22	52.36	15.05	49.57	72.5	80.4	0.1083	0.0728	0.0355	38.16	38.00	37.69	15.8	32.6	0.0373	0.0094	67.2	-449.3%	-464.3%	27,310,544	-176,689
2025-11-19	38.28	53.87	21.39	52.74	79.7	84.7	0.1189	0.0639	0.0551	38.16	37.99	37.68	14.9	30.7	0.0371	0.0090	59.5	-406.1%	-451.0%	27,495,426	-200,368
2025-11-18	38.46	58.58	58.14	63.10	88.9	88.5	0.1247	0.0501	0.0746	38.15	37.98	37.67	14.9	32.2	0.0367	0.0090	92.0	-325.5%	-315.4%	27,689,006	213,662
2025-11-17	38.42	57.81	48.26	61.66	85.5	89.6	0.1118	0.0315	0.0804	38.11	37.96	37.66	14.4	31.3	0.0352	0.0091	107.5	-539.3%	-568.8%	27,487,233	-216,789
2025-11-14	38.54	60.93	74.68	68.51	90.9	94.4	0.0979	0.0114	0.0865	38.08	37.95	37.65	13.9	30.1	0.0344	0.0089	112.1	-359.8%	-291.8%	27,695,794	171,654

2025-12-05 Close 38.62

RSI14 / RSI2 / RSI7

53.8 / 38.0 / 50.5

StochRSI K / D

15.2 / 14.9

MACD / Sig / Hist

0.177 / 0.178 / 0.000

EMA20 / 60 / 120

39 / 38 / 38

ADX14 / ADX7

22.5 / 33.1

BBW

0.0271

ATR14_n

0.0089

CCI20

27.5

VolChg1d

-1,585.3%

ValChg1d

-1,617.9%

OBV

28,133,575

OBV_Chg3d

43,795

2025-12-04 Close 38.77

RSI14 / RSI2 / RSI7

56.9 / 65.1 / 56.4

StochRSI K / D

12.0 / 25.7

MACD / Sig / Hist

0.192 / 0.178 / 0.014

EMA20 / 60 / 120

39 / 38 / 38

ADX14 / ADX7

22.3 / 34.4

BBW

0.0321

ATR14_n

0.0091

CCI20

41.2

VolChg1d

88,633.7%

ValChg1d

89,119.5%

OBV

28,275,359

OBV_Chg3d

-17,285

2025-12-03 Close 38.58

RSI14 / RSI2 / RSI7

53.7 / 36.3 / 50.1

StochRSI K / D

17.4 / 48.7

MACD / Sig / Hist

0.192 / 0.174 / 0.018

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

22.1 / 35.9

BBW

0.0369

ATR14_n

0.0093

CCI20

22.8

VolChg1d

-9,157.9%

ValChg1d

-9,155.7%

OBV

28,106,863

OBV_Chg3d

-414,799

2025-12-02 Close 38.48

RSI14 / RSI2 / RSI7

51.9 / 18.5 / 46.6

StochRSI K / D

47.6 / 75.0

MACD / Sig / Hist

0.209 / 0.170 / 0.039

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

22.5 / 40.5

BBW

0.0438

ATR14_n

0.0098

CCI20

44.1

VolChg1d

-1,142.0%

ValChg1d

-1,230.9%

OBV

28,089,780

OBV_Chg3d

-341,486

2025-12-01 Close 38.87

RSI14 / RSI2 / RSI7

60.3 / 40.5 / 60.7

StochRSI K / D

81.0 / 89.8

MACD / Sig / Hist

0.237 / 0.160 / 0.078

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

22.9 / 45.7

BBW

0.0473

ATR14_n

0.0094

CCI20

97.6

VolChg1d

15,335.0%

ValChg1d

15,083.3%

OBV

28,292,644

OBV_Chg3d

295,019

2025-11-28 Close 39.26

RSI14 / RSI2 / RSI7

70.8 / 99.0 / 82.0

StochRSI K / D

96.3 / 91.4

MACD / Sig / Hist

0.231 / 0.140 / 0.091

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

21.6 / 44.2

BBW

0.0482

ATR14_n

0.0092

CCI20

145.3

VolChg1d

-7,915.4%

ValChg1d

-7,897.8%

OBV

28,521,662

OBV_Chg3d

827,505

2025-11-26 Close 38.93

RSI14 / RSI2 / RSI7

66.1 / 97.4 / 75.9

StochRSI K / D

92.1 / 85.0

MACD / Sig / Hist

0.179 / 0.118 / 0.062

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

19.5 / 39.5

BBW

0.0435

ATR14_n

0.0093

CCI20

120.3

VolChg1d

4,289.5%

ValChg1d

4,411.7%

OBV

28,431,266

OBV_Chg3d

906,181

2025-11-25 Close 38.60

RSI14 / RSI2 / RSI7

60.3 / 87.7 / 66.0

StochRSI K / D

85.8 / 77.8

MACD / Sig / Hist

0.145 / 0.102 / 0.042

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

17.8 / 35.3

BBW

0.0412

ATR14_n

0.0092

CCI20

80.8

VolChg1d

7,949.0%

ValChg1d

7,963.0%

OBV

27,997,625

OBV_Chg3d

687,081

2025-11-24 Close 38.57

RSI14 / RSI2 / RSI7

59.7 / 85.2 / 64.8

StochRSI K / D

77.0 / 73.4

MACD / Sig / Hist

0.132 / 0.092 / 0.040

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

17.0 / 34.0

BBW

0.0401

ATR14_n

0.0095

CCI20

70.4

VolChg1d

-2,119.4%

ValChg1d

-2,092.7%

OBV

27,694,157

OBV_Chg3d

198,731

2025-11-21 Close 38.44

RSI14 / RSI2 / RSI7

57.1 / 73.2 / 59.9

StochRSI K / D

70.6 / 74.3

MACD / Sig / Hist

0.116 / 0.082 / 0.035

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

16.3 / 33.0

BBW

0.0384

ATR14_n

0.0095

CCI20

59.9

VolChg1d

1,604.2%

ValChg1d

1,671.0%

OBV

27,525,085

OBV_Chg3d

-163,921

2025-11-20 Close 38.22

RSI14 / RSI2 / RSI7

52.4 / 15.1 / 49.6

StochRSI K / D

72.5 / 80.4

MACD / Sig / Hist

0.108 / 0.073 / 0.036

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

15.8 / 32.6

BBW

0.0373

ATR14_n

0.0094

CCI20

67.2

VolChg1d

-449.3%

ValChg1d

-464.3%

OBV

27,310,544

OBV_Chg3d

-176,689

2025-11-19 Close 38.28

RSI14 / RSI2 / RSI7

53.9 / 21.4 / 52.7

StochRSI K / D

79.7 / 84.7

MACD / Sig / Hist

0.119 / 0.064 / 0.055

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

14.9 / 30.7

BBW

0.0371

ATR14_n

0.0090

CCI20

59.5

VolChg1d

-406.1%

ValChg1d

-451.0%

OBV

27,495,426

OBV_Chg3d

-200,368

2025-11-18 Close 38.46

RSI14 / RSI2 / RSI7

58.6 / 58.1 / 63.1

StochRSI K / D

88.9 / 88.5

MACD / Sig / Hist

0.125 / 0.050 / 0.075

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

14.9 / 32.2

BBW

0.0367

ATR14_n

0.0090

CCI20

92.0

VolChg1d

-325.5%

ValChg1d

-315.4%

OBV

27,689,006

OBV_Chg3d

213,662

2025-11-17 Close 38.42

RSI14 / RSI2 / RSI7

57.8 / 48.3 / 61.7

StochRSI K / D

85.5 / 89.6

MACD / Sig / Hist

0.112 / 0.032 / 0.080

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

14.4 / 31.3

BBW

0.0352

ATR14_n

0.0091

CCI20

107.5

VolChg1d

-539.3%

ValChg1d

-568.8%

OBV

27,487,233

OBV_Chg3d

-216,789

2025-11-14 Close 38.54

RSI14 / RSI2 / RSI7

60.9 / 74.7 / 68.5

StochRSI K / D

90.9 / 94.4

MACD / Sig / Hist

0.098 / 0.011 / 0.087

EMA20 / 60 / 120

38 / 38 / 38

ADX14 / ADX7

13.9 / 30.1

BBW

0.0344

ATR14_n

0.0089

CCI20

112.1

VolChg1d

-359.8%

ValChg1d

-291.8%

OBV

27,695,794

OBV_Chg3d

171,654