ClearBridge Energy Midstream Opportunity Fund Inc. (EMO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ClearBridge Energy Midstream Opportunity Fund Inc.

EMO

NYSE

45.98

As of: 2025-12-05

+0.44 (+0.97%) vs. previous close

Market

NYSE

Latest Volume

59,990

Symbol

EMO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.5 · Strong momentum (RSI2 89.2, RSI7 75.6) Strong trend (ADX 26.7) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.5 / 89.2 / 75.6

RSI 68.5 · Strong momentum (RSI2 89.2, RSI7 75.6)

StochRSI (K/D)

80.4 / 78.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.64 / 0.42 / 0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

44 / 44 / 45

Short / mid / long-term trend structure

ADX14 / ADX7

26.7 / 49.6

Strong trend (ADX 26.7)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

1.52%

Average daily range (as % of price)

CCI20

104.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	45.98	68.45	89.17	75.57	80.4	78.5	0.6428	0.4163	0.2265	44.46	44.39	45.05	26.7	49.6	0.1058	0.0152	104.1	-1,315.0%	-1,231.1%	3,243,278	133,248
2025-12-04	45.54	65.42	69.55	70.53	72.8	81.4	0.5867	0.3596	0.2271	44.30	44.33	45.04	25.4	47.4	0.1075	0.0158	98.3	155,049.0%	155,194.1%	3,183,288	6,546
2025-12-03	45.50	65.13	66.82	70.05	82.2	90.4	0.5514	0.3028	0.2486	44.17	44.29	45.03	24.4	46.0	0.1079	0.0162	106.3	-9,372.7%	-9,367.1%	3,114,215	40,719
2025-12-02	45.10	62.26	39.80	65.17	89.1	93.9	0.5025	0.2407	0.2618	44.03	44.25	45.02	23.5	45.3	0.1071	0.0169	117.5	-3,538.5%	-3,620.6%	3,110,030	77,650
2025-12-01	45.68	70.02	97.13	81.69	100.0	91.7	0.4733	0.1753	0.2981	43.92	44.22	45.02	22.6	44.4	0.1046	0.0166	158.1	15,110.9%	15,182.6%	3,176,742	206,402
2025-11-28	45.55	69.22	96.58	80.76	92.6	83.7	0.3702	0.1007	0.2695	43.74	44.17	45.01	20.8	39.5	0.0951	0.0171	153.2	-3,372.7%	-3,243.6%	3,073,496	195,711
2025-11-26	44.68	63.12	90.39	72.76	82.4	78.7	0.2465	0.0334	0.2131	43.55	44.12	45.00	19.2	34.5	0.0839	0.0169	120.4	-3,297.0%	-3,184.1%	3,032,380	100,236
2025-11-25	43.94	56.28	58.27	60.91	76.1	80.3	0.1735	-0.0199	0.1934	43.43	44.11	45.00	18.4	31.1	0.0780	0.0170	76.5	7,026.6%	7,116.2%	2,970,340	-38,032
2025-11-24	43.71	53.80	13.10	55.78	77.6	86.0	0.1532	-0.0683	0.2215	43.37	44.11	45.02	18.5	30.7	0.0758	0.0172	81.2	-2,868.9%	-2,911.1%	2,877,785	-204,337
2025-11-21	43.97	57.20	33.74	63.90	87.1	93.2	0.1485	-0.1236	0.2721	43.34	44.12	45.04	18.6	30.3	0.0746	0.0169	96.0	336.0%	329.0%	2,932,144	-202,300
2025-11-20	44.00	57.59	37.11	64.83	93.4	97.5	0.1139	-0.1917	0.3055	43.27	44.13	45.06	19.0	31.1	0.0716	0.0172	107.7	4,095.4%	3,987.3%	3,008,372	-46,214
2025-11-19	44.34	62.04	85.64	75.54	99.2	96.9	0.0649	-0.2680	0.3330	43.20	44.13	45.08	19.5	32.1	0.0682	0.0166	138.6	-3,448.1%	-3,455.5%	3,082,122	123,478
2025-11-18	44.39	62.70	94.75	77.15	100.0	94.3	-0.0331	-0.3513	0.3182	43.08	44.13	45.09	19.3	29.2	0.0609	0.0169	149.6	-1,676.4%	-1,585.4%	3,134,444	240,701
2025-11-17	43.91	58.79	89.28	72.30	91.4	91.4	-0.1628	-0.4308	0.2680	42.94	44.12	45.10	19.1	25.8	0.0516	0.0173	120.6	4,782.8%	4,877.7%	3,054,586	95,110
2025-11-14	43.63	56.30	84.59	69.01	91.4	87.8	-0.2771	-0.4978	0.2207	42.83	44.13	45.12	19.5	24.1	0.0454	0.0182	84.6	-126.6%	88.5%	2,958,644	43,779

2025-12-05 Close 45.98

RSI14 / RSI2 / RSI7

68.5 / 89.2 / 75.6

StochRSI K / D

80.4 / 78.5

MACD / Sig / Hist

0.643 / 0.416 / 0.227

EMA20 / 60 / 120

44 / 44 / 45

ADX14 / ADX7

26.7 / 49.6

BBW

0.1058

ATR14_n

0.0152

CCI20

104.1

VolChg1d

-1,315.0%

ValChg1d

-1,231.1%

OBV

3,243,278

OBV_Chg3d

133,248

2025-12-04 Close 45.54

RSI14 / RSI2 / RSI7

65.4 / 69.6 / 70.5

StochRSI K / D

72.8 / 81.4

MACD / Sig / Hist

0.587 / 0.360 / 0.227

EMA20 / 60 / 120

44 / 44 / 45

ADX14 / ADX7

25.4 / 47.4

BBW

0.1075

ATR14_n

0.0158

CCI20

98.3

VolChg1d

155,049.0%

ValChg1d

155,194.1%

OBV

3,183,288

OBV_Chg3d

6,546

2025-12-03 Close 45.50

RSI14 / RSI2 / RSI7

65.1 / 66.8 / 70.1

StochRSI K / D

82.2 / 90.4

MACD / Sig / Hist

0.551 / 0.303 / 0.249

EMA20 / 60 / 120

44 / 44 / 45

ADX14 / ADX7

24.4 / 46.0

BBW

0.1079

ATR14_n

0.0162

CCI20

106.3

VolChg1d

-9,372.7%

ValChg1d

-9,367.1%

OBV

3,114,215

OBV_Chg3d

40,719

2025-12-02 Close 45.10

RSI14 / RSI2 / RSI7

62.3 / 39.8 / 65.2

StochRSI K / D

89.1 / 93.9

MACD / Sig / Hist

0.503 / 0.241 / 0.262

EMA20 / 60 / 120

44 / 44 / 45

ADX14 / ADX7

23.5 / 45.3

BBW

0.1071

ATR14_n

0.0169

CCI20

117.5

VolChg1d

-3,538.5%

ValChg1d

-3,620.6%

OBV

3,110,030

OBV_Chg3d

77,650

2025-12-01 Close 45.68

RSI14 / RSI2 / RSI7

70.0 / 97.1 / 81.7

StochRSI K / D

100.0 / 91.7

MACD / Sig / Hist

0.473 / 0.175 / 0.298

EMA20 / 60 / 120

44 / 44 / 45

ADX14 / ADX7

22.6 / 44.4

BBW

0.1046

ATR14_n

0.0166

CCI20

158.1

VolChg1d

15,110.9%

ValChg1d

15,182.6%

OBV

3,176,742

OBV_Chg3d

206,402

2025-11-28 Close 45.55

RSI14 / RSI2 / RSI7

69.2 / 96.6 / 80.8

StochRSI K / D

92.6 / 83.7

MACD / Sig / Hist

0.370 / 0.101 / 0.270

EMA20 / 60 / 120

44 / 44 / 45

ADX14 / ADX7

20.8 / 39.5

BBW

0.0951

ATR14_n

0.0171

CCI20

153.2

VolChg1d

-3,372.7%

ValChg1d

-3,243.6%

OBV

3,073,496

OBV_Chg3d

195,711

2025-11-26 Close 44.68

RSI14 / RSI2 / RSI7

63.1 / 90.4 / 72.8

StochRSI K / D

82.4 / 78.7

MACD / Sig / Hist

0.247 / 0.033 / 0.213

EMA20 / 60 / 120

44 / 44 / 45

ADX14 / ADX7

19.2 / 34.5

BBW

0.0839

ATR14_n

0.0169

CCI20

120.4

VolChg1d

-3,297.0%

ValChg1d

-3,184.1%

OBV

3,032,380

OBV_Chg3d

100,236

2025-11-25 Close 43.94

RSI14 / RSI2 / RSI7

56.3 / 58.3 / 60.9

StochRSI K / D

76.1 / 80.3

MACD / Sig / Hist

0.174 / -0.020 / 0.193

EMA20 / 60 / 120

43 / 44 / 45

ADX14 / ADX7

18.4 / 31.1

BBW

0.0780

ATR14_n

0.0170

CCI20

76.5

VolChg1d

7,026.6%

ValChg1d

7,116.2%

OBV

2,970,340

OBV_Chg3d

-38,032

2025-11-24 Close 43.71

RSI14 / RSI2 / RSI7

53.8 / 13.1 / 55.8

StochRSI K / D

77.6 / 86.0

MACD / Sig / Hist

0.153 / -0.068 / 0.222

EMA20 / 60 / 120

43 / 44 / 45

ADX14 / ADX7

18.5 / 30.7

BBW

0.0758

ATR14_n

0.0172

CCI20

81.2

VolChg1d

-2,868.9%

ValChg1d

-2,911.1%

OBV

2,877,785

OBV_Chg3d

-204,337

2025-11-21 Close 43.97

RSI14 / RSI2 / RSI7

57.2 / 33.7 / 63.9

StochRSI K / D

87.1 / 93.2

MACD / Sig / Hist

0.149 / -0.124 / 0.272

EMA20 / 60 / 120

43 / 44 / 45

ADX14 / ADX7

18.6 / 30.3

BBW

0.0746

ATR14_n

0.0169

CCI20

96.0

VolChg1d

336.0%

ValChg1d

329.0%

OBV

2,932,144

OBV_Chg3d

-202,300

2025-11-20 Close 44.00

RSI14 / RSI2 / RSI7

57.6 / 37.1 / 64.8

StochRSI K / D

93.4 / 97.5

MACD / Sig / Hist

0.114 / -0.192 / 0.306

EMA20 / 60 / 120

43 / 44 / 45

ADX14 / ADX7

19.0 / 31.1

BBW

0.0716

ATR14_n

0.0172

CCI20

107.7

VolChg1d

4,095.4%

ValChg1d

3,987.3%

OBV

3,008,372

OBV_Chg3d

-46,214

2025-11-19 Close 44.34

RSI14 / RSI2 / RSI7

62.0 / 85.6 / 75.5

StochRSI K / D

99.2 / 96.9

MACD / Sig / Hist

0.065 / -0.268 / 0.333

EMA20 / 60 / 120

43 / 44 / 45

ADX14 / ADX7

19.5 / 32.1

BBW

0.0682

ATR14_n

0.0166

CCI20

138.6

VolChg1d

-3,448.1%

ValChg1d

-3,455.5%

OBV

3,082,122

OBV_Chg3d

123,478

2025-11-18 Close 44.39

RSI14 / RSI2 / RSI7

62.7 / 94.8 / 77.2

StochRSI K / D

100.0 / 94.3

MACD / Sig / Hist

-0.033 / -0.351 / 0.318

EMA20 / 60 / 120

43 / 44 / 45

ADX14 / ADX7

19.3 / 29.2

BBW

0.0609

ATR14_n

0.0169

CCI20

149.6

VolChg1d

-1,676.4%

ValChg1d

-1,585.4%

OBV

3,134,444

OBV_Chg3d

240,701

2025-11-17 Close 43.91

RSI14 / RSI2 / RSI7

58.8 / 89.3 / 72.3

StochRSI K / D

91.4 / 91.4

MACD / Sig / Hist

-0.163 / -0.431 / 0.268

EMA20 / 60 / 120

43 / 44 / 45

ADX14 / ADX7

19.1 / 25.8

BBW

0.0516

ATR14_n

0.0173

CCI20

120.6

VolChg1d

4,782.8%

ValChg1d

4,877.7%

OBV

3,054,586

OBV_Chg3d

95,110

2025-11-14 Close 43.63

RSI14 / RSI2 / RSI7

56.3 / 84.6 / 69.0

StochRSI K / D

91.4 / 87.8

MACD / Sig / Hist

-0.277 / -0.498 / 0.221

EMA20 / 60 / 120

43 / 44 / 45

ADX14 / ADX7

19.5 / 24.1

BBW

0.0454

ATR14_n

0.0182

CCI20

84.6

VolChg1d

-126.6%

ValChg1d

88.5%

OBV

2,958,644

OBV_Chg3d

43,779