Emerson Electric Co. (EMR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Emerson Electric Co.

EMR

NYSE

147.6800

As of: 2026-01-23

-2.61 (-1.74%) vs. previous close

Market

NYSE

Latest Volume

3,026,914

Symbol

EMR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.2 · Strong momentum (RSI2 33.2, RSI7 56.6) Strong trend (ADX 27.4) Low volatility (~0.1%) Normal trading value (~4.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.2 / 33.2 / 56.6

RSI 60.2 · Strong momentum (RSI2 33.2, RSI7 56.6)

StochRSI (K/D)

53.4 / 66.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.68 / 3.36 / 0.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

144 / 138 / 135

Short / mid / long-term trend structure

ADX14 / ADX7

27.4 / 39.6

Strong trend (ADX 27.4)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

2.21%

Average daily range (as % of price)

CCI20

72.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: +0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	147.6800	60.16	33.16	56.57	53.4	66.5	3.6814	3.3615	0.3199	144.01	138.29	134.85	27.4	39.6	0.1554	0.0221	72.3	149,362.4%	146,594.9%	123,377,170	-421,912
2026-01-22	150.2900	66.38	74.59	68.53	68.7	76.5	3.8361	3.2815	0.5546	143.62	137.98	134.63	27.7	43.7	0.1594	0.0215	104.0	-9,213.5%	-9,210.1%	126,404,084	2,358,070
2026-01-21	149.6300	65.54	69.82	67.02	77.4	86.5	3.7119	3.1429	0.5690	142.92	137.56	134.37	27.3	45.4	0.1578	0.0220	98.7	87,802.8%	90,745.1%	126,214,145	4,747,493
2026-01-20	145.2600	59.32	20.40	54.66	83.5	92.3	3.5666	3.0006	0.5660	142.22	137.15	134.11	27.1	48.7	0.1584	0.0216	76.8	-9,042.7%	-9,069.6%	123,799,082	2,201,777
2026-01-16	149.4600	70.71	95.77	79.06	98.6	94.6	3.7743	2.8591	0.9152	141.89	136.87	133.92	27.4	54.7	0.1661	0.0198	146.2	187,420.8%	189,388.5%	124,046,014	2,696,170
2026-01-15	147.9850	68.76	87.97	75.81	94.9	89.3	3.5568	2.6303	0.9265	141.10	136.45	133.66	25.4	51.0	0.1632	0.0202	167.6	-4,720.3%	-4,725.1%	121,466,652	241,382
2026-01-14	148.1200	69.15	96.09	76.75	90.2	83.6	3.3776	2.3987	0.9789	140.37	136.06	133.42	23.2	46.8	0.1562	0.0199	171.9	9,864.6%	10,102.1%	121,597,305	479,653
2026-01-13	146.3700	66.87	90.27	73.06	82.6	77.5	3.0861	2.1539	0.9321	139.56	135.65	133.18	21.4	43.2	0.1433	0.0205	170.8	1,575.6%	1,658.4%	121,349,844	2,674,586
2026-01-12	145.3300	65.47	82.55	70.69	78.0	76.7	2.8473	1.9209	0.9264	138.84	135.28	132.95	19.6	39.7	0.1327	0.0211	154.5	-9,559.4%	-9,555.9%	121,225,270	2,758,235
2026-01-09	144.2000	63.92	69.32	68.07	72.0	80.1	2.6069	1.6893	0.9176	138.16	134.94	132.75	18.1	36.6	0.1232	0.0216	135.0	107,297.0%	107,557.9%	121,117,652	2,542,056
2026-01-08	143.8800	63.49	65.63	67.36	80.0	85.9	2.3773	1.4599	0.9174	137.52	134.63	132.55	16.8	33.9	0.1143	0.0218	134.6	9,180.3%	9,413.0%	118,675,258	249,928
2026-01-07	142.1550	61.18	49.13	63.65	88.4	78.1	2.0822	1.2306	0.8516	136.85	134.32	132.36	15.6	31.3	0.1048	0.0224	155.7	-2,775.4%	-2,948.3%	118,467,035	317,547
2026-01-06	145.6400	69.43	95.34	79.29	89.2	60.9	1.8509	1.0177	0.8332	136.29	134.05	132.20	13.8	26.6	0.0976	0.0214	192.4	-4,552.5%	-4,447.6%	118,575,596	522,504
2026-01-05	142.8900	66.08	92.60	75.16	56.8	40.3	1.1739	0.8094	0.3646	135.31	133.66	131.97	12.0	21.2	0.0746	0.0212	141.0	18,615.5%	20,098.4%	118,425,330	253,282
2026-01-02	135.8500	54.11	69.75	55.84	36.7	35.2	0.5728	0.7182	-0.1454	134.51	133.35	131.79	10.5	15.9	0.0573	0.0192	-12.4	-1,896.5%	-1,706.0%	118,149,488	150,479

2026-01-23 Close 147.6800

RSI14 / RSI2 / RSI7

60.2 / 33.2 / 56.6

StochRSI K / D

53.4 / 66.5

MACD / Sig / Hist

3.681 / 3.362 / 0.320

EMA20 / 60 / 120

144 / 138 / 135

ADX14 / ADX7

27.4 / 39.6

BBW

0.1554

ATR14_n

0.0221

CCI20

72.3

VolChg1d

149,362.4%

ValChg1d

146,594.9%

OBV

123,377,170

OBV_Chg3d

-421,912

2026-01-22 Close 150.2900

RSI14 / RSI2 / RSI7

66.4 / 74.6 / 68.5

StochRSI K / D

68.7 / 76.5

MACD / Sig / Hist

3.836 / 3.282 / 0.555

EMA20 / 60 / 120

144 / 138 / 135

ADX14 / ADX7

27.7 / 43.7

BBW

0.1594

ATR14_n

0.0215

CCI20

104.0

VolChg1d

-9,213.5%

ValChg1d

-9,210.1%

OBV

126,404,084

OBV_Chg3d

2,358,070

2026-01-21 Close 149.6300

RSI14 / RSI2 / RSI7

65.5 / 69.8 / 67.0

StochRSI K / D

77.4 / 86.5

MACD / Sig / Hist

3.712 / 3.143 / 0.569

EMA20 / 60 / 120

143 / 138 / 134

ADX14 / ADX7

27.3 / 45.4

BBW

0.1578

ATR14_n

0.0220

CCI20

98.7

VolChg1d

87,802.8%

ValChg1d

90,745.1%

OBV

126,214,145

OBV_Chg3d

4,747,493

2026-01-20 Close 145.2600

RSI14 / RSI2 / RSI7

59.3 / 20.4 / 54.7

StochRSI K / D

83.5 / 92.3

MACD / Sig / Hist

3.567 / 3.001 / 0.566

EMA20 / 60 / 120

142 / 137 / 134

ADX14 / ADX7

27.1 / 48.7

BBW

0.1584

ATR14_n

0.0216

CCI20

76.8

VolChg1d

-9,042.7%

ValChg1d

-9,069.6%

OBV

123,799,082

OBV_Chg3d

2,201,777

2026-01-16 Close 149.4600

RSI14 / RSI2 / RSI7

70.7 / 95.8 / 79.1

StochRSI K / D

98.6 / 94.6

MACD / Sig / Hist

3.774 / 2.859 / 0.915

EMA20 / 60 / 120

142 / 137 / 134

ADX14 / ADX7

27.4 / 54.7

BBW

0.1661

ATR14_n

0.0198

CCI20

146.2

VolChg1d

187,420.8%

ValChg1d

189,388.5%

OBV

124,046,014

OBV_Chg3d

2,696,170

2026-01-15 Close 147.9850

RSI14 / RSI2 / RSI7

68.8 / 88.0 / 75.8

StochRSI K / D

94.9 / 89.3

MACD / Sig / Hist

3.557 / 2.630 / 0.927

EMA20 / 60 / 120

141 / 136 / 134

ADX14 / ADX7

25.4 / 51.0

BBW

0.1632

ATR14_n

0.0202

CCI20

167.6

VolChg1d

-4,720.3%

ValChg1d

-4,725.1%

OBV

121,466,652

OBV_Chg3d

241,382

2026-01-14 Close 148.1200

RSI14 / RSI2 / RSI7

69.2 / 96.1 / 76.8

StochRSI K / D

90.2 / 83.6

MACD / Sig / Hist

3.378 / 2.399 / 0.979

EMA20 / 60 / 120

140 / 136 / 133

ADX14 / ADX7

23.2 / 46.8

BBW

0.1562

ATR14_n

0.0199

CCI20

171.9

VolChg1d

9,864.6%

ValChg1d

10,102.1%

OBV

121,597,305

OBV_Chg3d

479,653

2026-01-13 Close 146.3700

RSI14 / RSI2 / RSI7

66.9 / 90.3 / 73.1

StochRSI K / D

82.6 / 77.5

MACD / Sig / Hist

3.086 / 2.154 / 0.932

EMA20 / 60 / 120

140 / 136 / 133

ADX14 / ADX7

21.4 / 43.2

BBW

0.1433

ATR14_n

0.0205

CCI20

170.8

VolChg1d

1,575.6%

ValChg1d

1,658.4%

OBV

121,349,844

OBV_Chg3d

2,674,586

2026-01-12 Close 145.3300

RSI14 / RSI2 / RSI7

65.5 / 82.6 / 70.7

StochRSI K / D

78.0 / 76.7

MACD / Sig / Hist

2.847 / 1.921 / 0.926

EMA20 / 60 / 120

139 / 135 / 133

ADX14 / ADX7

19.6 / 39.7

BBW

0.1327

ATR14_n

0.0211

CCI20

154.5

VolChg1d

-9,559.4%

ValChg1d

-9,555.9%

OBV

121,225,270

OBV_Chg3d

2,758,235

2026-01-09 Close 144.2000

RSI14 / RSI2 / RSI7

63.9 / 69.3 / 68.1

StochRSI K / D

72.0 / 80.1

MACD / Sig / Hist

2.607 / 1.689 / 0.918

EMA20 / 60 / 120

138 / 135 / 133

ADX14 / ADX7

18.1 / 36.6

BBW

0.1232

ATR14_n

0.0216

CCI20

135.0

VolChg1d

107,297.0%

ValChg1d

107,557.9%

OBV

121,117,652

OBV_Chg3d

2,542,056

2026-01-08 Close 143.8800

RSI14 / RSI2 / RSI7

63.5 / 65.6 / 67.4

StochRSI K / D

80.0 / 85.9

MACD / Sig / Hist

2.377 / 1.460 / 0.917

EMA20 / 60 / 120

138 / 135 / 133

ADX14 / ADX7

16.8 / 33.9

BBW

0.1143

ATR14_n

0.0218

CCI20

134.6

VolChg1d

9,180.3%

ValChg1d

9,413.0%

OBV

118,675,258

OBV_Chg3d

249,928

2026-01-07 Close 142.1550

RSI14 / RSI2 / RSI7

61.2 / 49.1 / 63.7

StochRSI K / D

88.4 / 78.1

MACD / Sig / Hist

2.082 / 1.231 / 0.852

EMA20 / 60 / 120

137 / 134 / 132

ADX14 / ADX7

15.6 / 31.3

BBW

0.1048

ATR14_n

0.0224

CCI20

155.7

VolChg1d

-2,775.4%

ValChg1d

-2,948.3%

OBV

118,467,035

OBV_Chg3d

317,547

2026-01-06 Close 145.6400

RSI14 / RSI2 / RSI7

69.4 / 95.3 / 79.3

StochRSI K / D

89.2 / 60.9

MACD / Sig / Hist

1.851 / 1.018 / 0.833

EMA20 / 60 / 120

136 / 134 / 132

ADX14 / ADX7

13.8 / 26.6

BBW

0.0976

ATR14_n

0.0214

CCI20

192.4

VolChg1d

-4,552.5%

ValChg1d

-4,447.6%

OBV

118,575,596

OBV_Chg3d

522,504

2026-01-05 Close 142.8900

RSI14 / RSI2 / RSI7

66.1 / 92.6 / 75.2

StochRSI K / D

56.8 / 40.3

MACD / Sig / Hist

1.174 / 0.809 / 0.365

EMA20 / 60 / 120

135 / 134 / 132

ADX14 / ADX7

12.0 / 21.2

BBW

0.0746

ATR14_n

0.0212

CCI20

141.0

VolChg1d

18,615.5%

ValChg1d

20,098.4%

OBV

118,425,330

OBV_Chg3d

253,282

2026-01-02 Close 135.8500

RSI14 / RSI2 / RSI7

54.1 / 69.8 / 55.8

StochRSI K / D

36.7 / 35.2

MACD / Sig / Hist

0.573 / 0.718 / -0.145

EMA20 / 60 / 120

135 / 133 / 132

ADX14 / ADX7

10.5 / 15.9

BBW

0.0573

ATR14_n

0.0192

CCI20

-12.4

VolChg1d

-1,896.5%

ValChg1d

-1,706.0%

OBV

118,149,488

OBV_Chg3d

150,479