Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ProShares Decline of the Retail Store ETF
EMTY
OTHER
11.90
As of: 2025-12-05
-0.12 (-1.00%)
vs. previous close
Market
OTHER
Latest Volume
43,791
Symbol
EMTY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 41.9 · Neutral (RSI2 12.3, RSI7 32.6)
Weak / range-bound trend (ADX 24)
Low volatility (~0.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
41.9 / 12.3 / 32.6
RSI 41.9 · Neutral (RSI2 12.3, RSI7 32.6)
StochRSI (K/D)
8.3 / 11.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.01 / 0.07 / -0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
12 / 12 / 12
Short / mid / long-term trend structure
ADX14 / ADX7
24.0 / 25.5
Weak / range-bound trend (ADX 24)
BBW
0.66%
Low volatility (~0.7%)
ATR14_n
1.77%
Average daily range (as % of price)
CCI20
-84.6
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 11.90 | 41.92 | 12.34 | 32.55 | 8.3 | 11.3 | -0.0083 | 0.0657 | -0.0741 | 12.18 | 12.06 | 12.14 | 24.0 | 25.5 | 0.0785 | 0.0177 | -84.6 | 110,702.9% | 109,491.8% | 286,881 | -47,297 |
| 2025-12-04 | 12.02 | 45.05 | 24.47 | 37.71 | 12.5 | 11.3 | 0.0171 | 0.0843 | -0.0672 | 12.21 | 12.06 | 12.14 | 24.9 | 22.8 | 0.0739 | 0.0174 | -61.8 | 287,377.1% | 283,229.9% | 330,672 | 2,283 |
| 2025-12-03 | 12.19 | 49.93 | 79.54 | 46.64 | 13.0 | 8.5 | 0.0369 | 0.1011 | -0.0641 | 12.23 | 12.06 | 12.15 | 26.6 | 22.1 | 0.0710 | 0.0171 | -27.7 | -9,789.3% | -9,787.9% | 334,300 | -29,066 |
| 2025-12-02 | 12.11 | 47.59 | 59.16 | 41.36 | 8.3 | 4.9 | 0.0445 | 0.1171 | -0.0726 | 12.23 | 12.06 | 12.15 | 27.7 | 25.8 | 0.0702 | 0.0180 | -42.9 | -8,344.9% | -8,335.6% | 334,178 | -24,692 |
| 2025-12-01 | 12.05 | 45.45 | 25.74 | 36.50 | 4.1 | 3.7 | 0.0611 | 0.1352 | -0.0741 | 12.24 | 12.06 | 12.15 | 29.0 | 29.1 | 0.0684 | 0.0189 | -60.4 | 67,795.8% | 67,693.9% | 328,389 | -44,264 |
| 2025-11-28 | 12.06 | 45.86 | 28.44 | 37.11 | 2.3 | 4.2 | 0.0884 | 0.1538 | -0.0654 | 12.27 | 12.06 | 12.15 | 30.8 | 31.1 | 0.0651 | 0.0194 | -62.6 | -6,738.0% | -6,719.5% | 363,366 | -22,021 |
| 2025-11-26 | 11.99 | 43.86 | 7.55 | 32.95 | 4.8 | 16.5 | 0.1203 | 0.1701 | -0.0498 | 12.29 | 12.06 | 12.15 | 32.7 | 33.1 | 0.0621 | 0.0200 | -62.8 | 823.8% | 613.6% | 358,870 | -20,903 |
| 2025-11-25 | 12.23 | 49.79 | 15.37 | 41.06 | 5.7 | 37.3 | 0.1662 | 0.1826 | -0.0163 | 12.32 | 12.06 | 12.15 | 34.7 | 35.7 | 0.0632 | 0.0192 | -13.0 | 12,682.6% | 12,159.7% | 372,653 | -57,355 |
| 2025-11-24 | 12.52 | 58.76 | 41.59 | 55.22 | 39.0 | 67.1 | 0.1983 | 0.1866 | 0.0116 | 12.33 | 12.05 | 12.15 | 35.9 | 41.1 | 0.0795 | 0.0179 | 24.9 | -8,882.5% | -8,875.6% | 385,387 | 3,227 |
| 2025-11-21 | 12.44 | 56.84 | 24.47 | 51.40 | 67.1 | 83.3 | 0.2069 | 0.1837 | 0.0232 | 12.31 | 12.04 | 12.14 | 35.8 | 42.6 | 0.0930 | 0.0184 | 48.3 | 498.9% | 176.3% | 379,773 | 176 |
| 2025-11-20 | 12.84 | 73.05 | 99.21 | 82.31 | 95.3 | 85.3 | 0.2227 | 0.1779 | 0.0447 | 12.29 | 12.02 | 12.14 | 35.8 | 44.3 | 0.1003 | 0.0159 | 94.7 | 176,687.5% | 179,243.6% | 430,008 | 67,148 |
| 2025-11-19 | 12.66 | 69.50 | 97.59 | 77.12 | 87.5 | 73.6 | 0.1994 | 0.1668 | 0.0327 | 12.23 | 12.00 | 12.13 | 34.4 | 40.4 | 0.0994 | 0.0156 | 94.1 | -8,468.7% | -8,460.8% | 382,160 | 45,006 |
| 2025-11-18 | 12.60 | 68.04 | 96.11 | 74.76 | 73.2 | 60.3 | 0.1845 | 0.1586 | 0.0259 | 12.19 | 11.97 | 12.12 | 33.1 | 36.7 | 0.1001 | 0.0160 | 122.5 | -3,489.1% | -3,456.4% | 379,597 | 53,377 |
| 2025-11-17 | 12.54 | 66.60 | 94.45 | 72.38 | 60.1 | 51.4 | 0.1694 | 0.1521 | 0.0172 | 12.15 | 11.95 | 12.11 | 31.7 | 32.3 | 0.1010 | 0.0141 | 97.4 | 13,510.2% | 13,924.5% | 362,860 | 37,852 |
| 2025-11-14 | 12.32 | 60.95 | 78.95 | 61.70 | 47.6 | 48.9 | 0.1540 | 0.1478 | 0.0062 | 12.11 | 11.93 | 12.10 | 31.1 | 30.2 | 0.1005 | 0.0136 | 70.9 | 80,214.5% | 80,855.4% | 337,154 | 10,846 |
2025-12-05
Close 11.90
RSI14 / RSI2 / RSI7
41.9 / 12.3 / 32.6
StochRSI K / D
8.3 / 11.3
MACD / Sig / Hist
-0.008 / 0.066 / -0.074
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
24.0 / 25.5
BBW
0.0785
ATR14_n
0.0177
CCI20
-84.6
VolChg1d
110,702.9%
ValChg1d
109,491.8%
OBV
286,881
OBV_Chg3d
-47,297
2025-12-04
Close 12.02
RSI14 / RSI2 / RSI7
45.1 / 24.5 / 37.7
StochRSI K / D
12.5 / 11.3
MACD / Sig / Hist
0.017 / 0.084 / -0.067
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
24.9 / 22.8
BBW
0.0739
ATR14_n
0.0174
CCI20
-61.8
VolChg1d
287,377.1%
ValChg1d
283,229.9%
OBV
330,672
OBV_Chg3d
2,283
2025-12-03
Close 12.19
RSI14 / RSI2 / RSI7
49.9 / 79.5 / 46.6
StochRSI K / D
13.0 / 8.5
MACD / Sig / Hist
0.037 / 0.101 / -0.064
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
26.6 / 22.1
BBW
0.0710
ATR14_n
0.0171
CCI20
-27.7
VolChg1d
-9,789.3%
ValChg1d
-9,787.9%
OBV
334,300
OBV_Chg3d
-29,066
2025-12-02
Close 12.11
RSI14 / RSI2 / RSI7
47.6 / 59.2 / 41.4
StochRSI K / D
8.3 / 4.9
MACD / Sig / Hist
0.045 / 0.117 / -0.073
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
27.7 / 25.8
BBW
0.0702
ATR14_n
0.0180
CCI20
-42.9
VolChg1d
-8,344.9%
ValChg1d
-8,335.6%
OBV
334,178
OBV_Chg3d
-24,692
2025-12-01
Close 12.05
RSI14 / RSI2 / RSI7
45.5 / 25.7 / 36.5
StochRSI K / D
4.1 / 3.7
MACD / Sig / Hist
0.061 / 0.135 / -0.074
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
29.0 / 29.1
BBW
0.0684
ATR14_n
0.0189
CCI20
-60.4
VolChg1d
67,795.8%
ValChg1d
67,693.9%
OBV
328,389
OBV_Chg3d
-44,264
2025-11-28
Close 12.06
RSI14 / RSI2 / RSI7
45.9 / 28.4 / 37.1
StochRSI K / D
2.3 / 4.2
MACD / Sig / Hist
0.088 / 0.154 / -0.065
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
30.8 / 31.1
BBW
0.0651
ATR14_n
0.0194
CCI20
-62.6
VolChg1d
-6,738.0%
ValChg1d
-6,719.5%
OBV
363,366
OBV_Chg3d
-22,021
2025-11-26
Close 11.99
RSI14 / RSI2 / RSI7
43.9 / 7.6 / 33.0
StochRSI K / D
4.8 / 16.5
MACD / Sig / Hist
0.120 / 0.170 / -0.050
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
32.7 / 33.1
BBW
0.0621
ATR14_n
0.0200
CCI20
-62.8
VolChg1d
823.8%
ValChg1d
613.6%
OBV
358,870
OBV_Chg3d
-20,903
2025-11-25
Close 12.23
RSI14 / RSI2 / RSI7
49.8 / 15.4 / 41.1
StochRSI K / D
5.7 / 37.3
MACD / Sig / Hist
0.166 / 0.183 / -0.016
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
34.7 / 35.7
BBW
0.0632
ATR14_n
0.0192
CCI20
-13.0
VolChg1d
12,682.6%
ValChg1d
12,159.7%
OBV
372,653
OBV_Chg3d
-57,355
2025-11-24
Close 12.52
RSI14 / RSI2 / RSI7
58.8 / 41.6 / 55.2
StochRSI K / D
39.0 / 67.1
MACD / Sig / Hist
0.198 / 0.187 / 0.012
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
35.9 / 41.1
BBW
0.0795
ATR14_n
0.0179
CCI20
24.9
VolChg1d
-8,882.5%
ValChg1d
-8,875.6%
OBV
385,387
OBV_Chg3d
3,227
2025-11-21
Close 12.44
RSI14 / RSI2 / RSI7
56.8 / 24.5 / 51.4
StochRSI K / D
67.1 / 83.3
MACD / Sig / Hist
0.207 / 0.184 / 0.023
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
35.8 / 42.6
BBW
0.0930
ATR14_n
0.0184
CCI20
48.3
VolChg1d
498.9%
ValChg1d
176.3%
OBV
379,773
OBV_Chg3d
176
2025-11-20
Close 12.84
RSI14 / RSI2 / RSI7
73.1 / 99.2 / 82.3
StochRSI K / D
95.3 / 85.3
MACD / Sig / Hist
0.223 / 0.178 / 0.045
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
35.8 / 44.3
BBW
0.1003
ATR14_n
0.0159
CCI20
94.7
VolChg1d
176,687.5%
ValChg1d
179,243.6%
OBV
430,008
OBV_Chg3d
67,148
2025-11-19
Close 12.66
RSI14 / RSI2 / RSI7
69.5 / 97.6 / 77.1
StochRSI K / D
87.5 / 73.6
MACD / Sig / Hist
0.199 / 0.167 / 0.033
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
34.4 / 40.4
BBW
0.0994
ATR14_n
0.0156
CCI20
94.1
VolChg1d
-8,468.7%
ValChg1d
-8,460.8%
OBV
382,160
OBV_Chg3d
45,006
2025-11-18
Close 12.60
RSI14 / RSI2 / RSI7
68.0 / 96.1 / 74.8
StochRSI K / D
73.2 / 60.3
MACD / Sig / Hist
0.185 / 0.159 / 0.026
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
33.1 / 36.7
BBW
0.1001
ATR14_n
0.0160
CCI20
122.5
VolChg1d
-3,489.1%
ValChg1d
-3,456.4%
OBV
379,597
OBV_Chg3d
53,377
2025-11-17
Close 12.54
RSI14 / RSI2 / RSI7
66.6 / 94.5 / 72.4
StochRSI K / D
60.1 / 51.4
MACD / Sig / Hist
0.169 / 0.152 / 0.017
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
31.7 / 32.3
BBW
0.1010
ATR14_n
0.0141
CCI20
97.4
VolChg1d
13,510.2%
ValChg1d
13,924.5%
OBV
362,860
OBV_Chg3d
37,852
2025-11-14
Close 12.32
RSI14 / RSI2 / RSI7
61.0 / 79.0 / 61.7
StochRSI K / D
47.6 / 48.9
MACD / Sig / Hist
0.154 / 0.148 / 0.006
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
31.1 / 30.2
BBW
0.1005
ATR14_n
0.0136
CCI20
70.9
VolChg1d
80,214.5%
ValChg1d
80,855.4%
OBV
337,154
OBV_Chg3d
10,846
