Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Enbridge Inc.
ENB
NYSE
48.2000
As of: 2026-01-23
+0.73 (+1.54%)
vs. previous close
Market
NYSE
Latest Volume
4,308,318
Symbol
ENB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61 · Strong momentum (RSI2 94, RSI7 72.5)
Weak / range-bound trend (ADX 16.8)
Low volatility (~0.2%)
Normal trading value (~2.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.0 / 94.0 / 72.5
RSI 61 · Strong momentum (RSI2 94, RSI7 72.5)
StochRSI (K/D)
93.3 / 89.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.04 / -0.18 / 0.22
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
47 / 47 / 47
Short / mid / long-term trend structure
ADX14 / ADX7
16.8 / 36.3
Weak / range-bound trend (ADX 16.8)
BBW
0.17%
Low volatility (~0.2%)
ATR14_n
1.43%
Average daily range (as % of price)
CCI20
106.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 48.2000 | 60.95 | 94.01 | 72.45 | 93.3 | 89.8 | 0.0402 | -0.1789 | 0.2191 | 47.04 | 47.28 | 47.14 | 16.8 | 36.3 | 0.0803 | 0.0143 | 106.4 | 66,881.4% | 68,063.7% | 334,277,388 | 10,280,497 |
| 2026-01-22 | 47.4700 | 55.04 | 77.33 | 63.20 | 87.0 | 86.8 | -0.0681 | -0.2336 | 0.1655 | 46.91 | 47.25 | 47.12 | 16.2 | 33.0 | 0.0772 | 0.0143 | 60.3 | -8,964.5% | -8,960.1% | 329,969,070 | 5,506,225 |
| 2026-01-21 | 47.2700 | 53.24 | 63.34 | 60.05 | 89.1 | 83.7 | -0.1311 | -0.2750 | 0.1439 | 46.86 | 47.24 | 47.12 | 16.4 | 31.6 | 0.0764 | 0.0145 | 51.8 | 106,144.4% | 106,514.1% | 329,408,685 | 9,335,131 |
| 2026-01-20 | 47.1200 | 51.90 | 52.30 | 57.72 | 84.3 | 74.5 | -0.1892 | -0.3110 | 0.1218 | 46.81 | 47.24 | 47.11 | 16.8 | 30.6 | 0.0761 | 0.0147 | 39.4 | -8,938.4% | -8,948.9% | 323,996,891 | 4,119,670 |
| 2026-01-16 | 47.5900 | 56.62 | 99.03 | 68.43 | 77.8 | 62.3 | -0.2454 | -0.3414 | 0.0960 | 46.78 | 47.25 | 47.11 | 17.3 | 29.8 | 0.0759 | 0.0147 | 53.1 | 213,563.6% | 217,240.3% | 324,462,845 | 4,869,022 |
| 2026-01-15 | 46.8200 | 49.65 | 96.39 | 57.31 | 61.5 | 47.6 | -0.3613 | -0.3654 | 0.0041 | 46.69 | 47.23 | 47.10 | 17.8 | 28.9 | 0.0744 | 0.0148 | -7.7 | -3,072.2% | -3,035.0% | 320,073,554 | 795,524 |
| 2026-01-14 | 46.5700 | 47.08 | 93.52 | 52.67 | 47.6 | 33.0 | -0.4257 | -0.3665 | -0.0592 | 46.68 | 47.25 | 47.11 | 18.8 | 32.0 | 0.0744 | 0.0151 | -16.2 | -1,025.8% | -976.4% | 319,877,221 | 904,988 |
| 2026-01-13 | 46.3150 | 44.40 | 89.09 | 47.70 | 33.6 | 19.6 | -0.4761 | -0.3517 | -0.1245 | 46.69 | 47.27 | 47.12 | 19.8 | 35.6 | 0.0761 | 0.0154 | -62.0 | 326.9% | 429.3% | 319,593,823 | 4,546,038 |
| 2026-01-12 | 45.8600 | 39.29 | 71.98 | 37.69 | 17.7 | 8.8 | -0.5077 | -0.3205 | -0.1871 | 46.73 | 47.30 | 47.13 | 19.8 | 38.9 | 0.0766 | 0.0156 | -94.8 | -9,220.8% | -9,216.9% | 319,278,030 | 4,649,780 |
| 2026-01-09 | 45.6300 | 36.56 | 53.58 | 32.06 | 7.5 | 3.7 | -0.4942 | -0.2737 | -0.2205 | 46.83 | 47.35 | 47.15 | 19.1 | 39.9 | 0.0743 | 0.0160 | -125.7 | 83,542.8% | 84,224.2% | 318,972,233 | 4,113,128 |
| 2026-01-08 | 45.3000 | 32.51 | 12.23 | 23.56 | 1.1 | 13.2 | -0.4464 | -0.2186 | -0.2278 | 46.95 | 47.41 | 47.18 | 17.8 | 38.2 | 0.0697 | 0.0166 | -165.1 | 8,173.1% | 8,199.2% | 315,047,785 | -217,926 |
| 2026-01-07 | 45.2350 | 31.72 | 3.79 | 21.91 | 2.5 | 34.0 | -0.3453 | -0.1617 | -0.1836 | 47.12 | 47.48 | 47.21 | 15.8 | 33.9 | 0.0613 | 0.0170 | -186.9 | -4,322.4% | -4,380.2% | 314,628,250 | -1,118,142 |
| 2026-01-06 | 45.7000 | 34.42 | 5.78 | 25.25 | 35.9 | 64.7 | -0.2046 | -0.1158 | -0.0889 | 47.32 | 47.56 | 47.24 | 13.9 | 29.0 | 0.0517 | 0.0169 | -156.3 | -1,541.0% | -1,699.1% | 314,859,105 | -679,241 |
| 2026-01-05 | 46.5700 | 40.39 | 11.34 | 33.42 | 63.7 | 84.2 | -0.0695 | -0.0936 | 0.0241 | 47.49 | 47.62 | 47.27 | 12.1 | 24.4 | 0.0434 | 0.0157 | -80.4 | 13,104.6% | 12,360.3% | 315,265,711 | -408,561 |
| 2026-01-02 | 48.1200 | 56.64 | 79.31 | 66.05 | 94.5 | 94.7 | 0.0155 | -0.0996 | 0.1151 | 47.59 | 47.66 | 47.28 | 10.8 | 20.4 | 0.0421 | 0.0130 | 63.2 | 5,305.8% | 5,398.6% | 315,746,392 | 218,070 |
2026-01-23
Close 48.2000
RSI14 / RSI2 / RSI7
61.0 / 94.0 / 72.5
StochRSI K / D
93.3 / 89.8
MACD / Sig / Hist
0.040 / -0.179 / 0.219
EMA20 / 60 / 120
47 / 47 / 47
ADX14 / ADX7
16.8 / 36.3
BBW
0.0803
ATR14_n
0.0143
CCI20
106.4
VolChg1d
66,881.4%
ValChg1d
68,063.7%
OBV
334,277,388
OBV_Chg3d
10,280,497
2026-01-22
Close 47.4700
RSI14 / RSI2 / RSI7
55.0 / 77.3 / 63.2
StochRSI K / D
87.0 / 86.8
MACD / Sig / Hist
-0.068 / -0.234 / 0.166
EMA20 / 60 / 120
47 / 47 / 47
ADX14 / ADX7
16.2 / 33.0
BBW
0.0772
ATR14_n
0.0143
CCI20
60.3
VolChg1d
-8,964.5%
ValChg1d
-8,960.1%
OBV
329,969,070
OBV_Chg3d
5,506,225
2026-01-21
Close 47.2700
RSI14 / RSI2 / RSI7
53.2 / 63.3 / 60.1
StochRSI K / D
89.1 / 83.7
MACD / Sig / Hist
-0.131 / -0.275 / 0.144
EMA20 / 60 / 120
47 / 47 / 47
ADX14 / ADX7
16.4 / 31.6
BBW
0.0764
ATR14_n
0.0145
CCI20
51.8
VolChg1d
106,144.4%
ValChg1d
106,514.1%
OBV
329,408,685
OBV_Chg3d
9,335,131
2026-01-20
Close 47.1200
RSI14 / RSI2 / RSI7
51.9 / 52.3 / 57.7
StochRSI K / D
84.3 / 74.5
MACD / Sig / Hist
-0.189 / -0.311 / 0.122
EMA20 / 60 / 120
47 / 47 / 47
ADX14 / ADX7
16.8 / 30.6
BBW
0.0761
ATR14_n
0.0147
CCI20
39.4
VolChg1d
-8,938.4%
ValChg1d
-8,948.9%
OBV
323,996,891
OBV_Chg3d
4,119,670
2026-01-16
Close 47.5900
RSI14 / RSI2 / RSI7
56.6 / 99.0 / 68.4
StochRSI K / D
77.8 / 62.3
MACD / Sig / Hist
-0.245 / -0.341 / 0.096
EMA20 / 60 / 120
47 / 47 / 47
ADX14 / ADX7
17.3 / 29.8
BBW
0.0759
ATR14_n
0.0147
CCI20
53.1
VolChg1d
213,563.6%
ValChg1d
217,240.3%
OBV
324,462,845
OBV_Chg3d
4,869,022
2026-01-15
Close 46.8200
RSI14 / RSI2 / RSI7
49.7 / 96.4 / 57.3
StochRSI K / D
61.5 / 47.6
MACD / Sig / Hist
-0.361 / -0.365 / 0.004
EMA20 / 60 / 120
47 / 47 / 47
ADX14 / ADX7
17.8 / 28.9
BBW
0.0744
ATR14_n
0.0148
CCI20
-7.7
VolChg1d
-3,072.2%
ValChg1d
-3,035.0%
OBV
320,073,554
OBV_Chg3d
795,524
2026-01-14
Close 46.5700
RSI14 / RSI2 / RSI7
47.1 / 93.5 / 52.7
StochRSI K / D
47.6 / 33.0
MACD / Sig / Hist
-0.426 / -0.367 / -0.059
EMA20 / 60 / 120
47 / 47 / 47
ADX14 / ADX7
18.8 / 32.0
BBW
0.0744
ATR14_n
0.0151
CCI20
-16.2
VolChg1d
-1,025.8%
ValChg1d
-976.4%
OBV
319,877,221
OBV_Chg3d
904,988
2026-01-13
Close 46.3150
RSI14 / RSI2 / RSI7
44.4 / 89.1 / 47.7
StochRSI K / D
33.6 / 19.6
MACD / Sig / Hist
-0.476 / -0.352 / -0.125
EMA20 / 60 / 120
47 / 47 / 47
ADX14 / ADX7
19.8 / 35.6
BBW
0.0761
ATR14_n
0.0154
CCI20
-62.0
VolChg1d
326.9%
ValChg1d
429.3%
OBV
319,593,823
OBV_Chg3d
4,546,038
2026-01-12
Close 45.8600
RSI14 / RSI2 / RSI7
39.3 / 72.0 / 37.7
StochRSI K / D
17.7 / 8.8
MACD / Sig / Hist
-0.508 / -0.321 / -0.187
EMA20 / 60 / 120
47 / 47 / 47
ADX14 / ADX7
19.8 / 38.9
BBW
0.0766
ATR14_n
0.0156
CCI20
-94.8
VolChg1d
-9,220.8%
ValChg1d
-9,216.9%
OBV
319,278,030
OBV_Chg3d
4,649,780
2026-01-09
Close 45.6300
RSI14 / RSI2 / RSI7
36.6 / 53.6 / 32.1
StochRSI K / D
7.5 / 3.7
MACD / Sig / Hist
-0.494 / -0.274 / -0.221
EMA20 / 60 / 120
47 / 47 / 47
ADX14 / ADX7
19.1 / 39.9
BBW
0.0743
ATR14_n
0.0160
CCI20
-125.7
VolChg1d
83,542.8%
ValChg1d
84,224.2%
OBV
318,972,233
OBV_Chg3d
4,113,128
2026-01-08
Close 45.3000
RSI14 / RSI2 / RSI7
32.5 / 12.2 / 23.6
StochRSI K / D
1.1 / 13.2
MACD / Sig / Hist
-0.446 / -0.219 / -0.228
EMA20 / 60 / 120
47 / 47 / 47
ADX14 / ADX7
17.8 / 38.2
BBW
0.0697
ATR14_n
0.0166
CCI20
-165.1
VolChg1d
8,173.1%
ValChg1d
8,199.2%
OBV
315,047,785
OBV_Chg3d
-217,926
2026-01-07
Close 45.2350
RSI14 / RSI2 / RSI7
31.7 / 3.8 / 21.9
StochRSI K / D
2.5 / 34.0
MACD / Sig / Hist
-0.345 / -0.162 / -0.184
EMA20 / 60 / 120
47 / 47 / 47
ADX14 / ADX7
15.8 / 33.9
BBW
0.0613
ATR14_n
0.0170
CCI20
-186.9
VolChg1d
-4,322.4%
ValChg1d
-4,380.2%
OBV
314,628,250
OBV_Chg3d
-1,118,142
2026-01-06
Close 45.7000
RSI14 / RSI2 / RSI7
34.4 / 5.8 / 25.3
StochRSI K / D
35.9 / 64.7
MACD / Sig / Hist
-0.205 / -0.116 / -0.089
EMA20 / 60 / 120
47 / 48 / 47
ADX14 / ADX7
13.9 / 29.0
BBW
0.0517
ATR14_n
0.0169
CCI20
-156.3
VolChg1d
-1,541.0%
ValChg1d
-1,699.1%
OBV
314,859,105
OBV_Chg3d
-679,241
2026-01-05
Close 46.5700
RSI14 / RSI2 / RSI7
40.4 / 11.3 / 33.4
StochRSI K / D
63.7 / 84.2
MACD / Sig / Hist
-0.070 / -0.094 / 0.024
EMA20 / 60 / 120
47 / 48 / 47
ADX14 / ADX7
12.1 / 24.4
BBW
0.0434
ATR14_n
0.0157
CCI20
-80.4
VolChg1d
13,104.6%
ValChg1d
12,360.3%
OBV
315,265,711
OBV_Chg3d
-408,561
2026-01-02
Close 48.1200
RSI14 / RSI2 / RSI7
56.6 / 79.3 / 66.1
StochRSI K / D
94.5 / 94.7
MACD / Sig / Hist
0.016 / -0.100 / 0.115
EMA20 / 60 / 120
48 / 48 / 47
ADX14 / ADX7
10.8 / 20.4
BBW
0.0421
ATR14_n
0.0130
CCI20
63.2
VolChg1d
5,305.8%
ValChg1d
5,398.6%
OBV
315,746,392
OBV_Chg3d
218,070
