Enbridge, Inc (ENB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Enbridge, Inc

ENB

NYSE

48.09

As of: 2025-12-05

-0.05 (-0.10%) vs. previous close

Market

NYSE

Latest Volume

4,730,723

Symbol

ENB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51 · Neutral (RSI2 27.9, RSI7 48.9) Uptrend (ADX 13.5) Low volatility (~0.1%) Normal trading value (~2.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.0 / 27.9 / 48.9

RSI 51 · Neutral (RSI2 27.9, RSI7 48.9)

StochRSI (K/D)

47.6 / 51.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.13 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 48 / 47

Short / mid / long-term trend structure

ADX14 / ADX7

13.5 / 17.8

Uptrend (ADX 13.5)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

1.52%

Average daily range (as % of price)

CCI20

7.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.9%

Up days

42.1%

Down days

Pattern count: 19 · Average next-day return: +0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	48.09	50.97	27.85	48.87	47.6	51.1	0.1415	0.1250	0.0165	48.05	47.85	47.24	13.5	17.8	0.0330	0.0152	7.1	1,332.0%	1,320.2%	195,116,187	-8,652,564
2025-12-04	48.14	51.50	32.58	49.94	46.3	57.4	0.1589	0.1209	0.0380	48.05	47.85	47.23	14.0	18.2	0.0403	0.0156	7.0	155,125.7%	154,459.5%	199,846,910	-8,977,620
2025-12-03	48.34	53.52	48.72	53.87	59.4	64.7	0.1736	0.1114	0.0622	48.04	47.84	47.21	14.5	18.3	0.0489	0.0156	49.9	-9,499.9%	-9,497.6%	204,021,568	443,985
2025-12-02	48.11	51.48	28.21	49.98	66.4	61.2	0.1700	0.0958	0.0742	48.00	47.82	47.19	15.2	20.3	0.0566	0.0161	54.9	-364.3%	-518.1%	203,768,751	2,287,555
2025-12-01	48.89	59.93	91.92	66.69	68.4	49.9	0.1859	0.0773	0.1087	47.99	47.81	47.18	16.0	22.6	0.0612	0.0152	109.2	15,028.5%	15,085.0%	208,824,530	10,165,485
2025-11-28	48.78	59.05	90.38	65.29	48.9	39.7	0.1241	0.0501	0.0740	47.90	47.77	47.15	15.8	20.7	0.0616	0.0154	90.1	-2,571.7%	-2,457.2%	203,577,583	8,806,240
2025-11-26	48.04	52.54	73.51	54.15	32.4	41.4	0.0546	0.0316	0.0230	47.81	47.74	47.12	16.1	20.4	0.0596	0.0156	32.5	-2,740.8%	-2,667.6%	201,481,196	423,149
2025-11-25	47.56	47.51	38.50	44.19	37.8	55.1	0.0404	0.0259	0.0145	47.78	47.73	47.10	16.9	22.4	0.0616	0.0162	0.0	-3,816.0%	-3,784.6%	198,659,045	-6,447,438
2025-11-24	47.32	44.79	8.15	38.47	54.0	68.9	0.0705	0.0222	0.0483	47.81	47.73	47.10	17.3	21.9	0.0623	0.0165	4.1	5,528.7%	5,327.9%	194,771,343	-13,233,071
2025-11-21	47.94	51.14	22.48	49.78	73.4	75.5	0.1325	0.0102	0.1223	47.86	47.75	47.09	17.8	22.1	0.0623	0.0163	42.5	3,970.1%	3,866.0%	201,058,047	-3,878,023
2025-11-20	48.30	55.37	45.89	58.31	79.3	72.8	0.1464	-0.0204	0.1668	47.85	47.74	47.08	19.1	25.0	0.0629	0.0164	74.6	-555.4%	-617.6%	205,106,483	5,631,886
2025-11-19	48.62	59.43	85.42	67.06	73.8	68.5	0.1255	-0.0621	0.1876	47.80	47.72	47.06	19.9	26.4	0.0612	0.0165	76.5	-4,381.8%	-4,341.1%	208,004,414	3,353,656
2025-11-18	48.27	56.16	72.44	61.67	65.4	70.7	0.0643	-0.1090	0.1733	47.71	47.69	47.03	20.8	28.8	0.0571	0.0166	55.6	551.2%	666.1%	204,936,070	-5,509,637
2025-11-17	47.75	50.69	18.51	51.56	66.2	79.8	0.0210	-0.1524	0.1733	47.65	47.67	47.01	22.2	32.7	0.0545	0.0165	49.3	-1,067.8%	-1,092.1%	199,474,597	-23,213,073
2025-11-14	47.88	52.20	24.50	54.64	80.4	91.1	0.0183	-0.1957	0.2140	47.64	47.67	47.00	23.3	35.9	0.0540	0.0165	21.7	-5,266.3%	-5,303.6%	204,650,758	-12,686,668

2025-12-05 Close 48.09

RSI14 / RSI2 / RSI7

51.0 / 27.9 / 48.9

StochRSI K / D

47.6 / 51.1

MACD / Sig / Hist

0.142 / 0.125 / 0.017

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

13.5 / 17.8

BBW

0.0330

ATR14_n

0.0152

CCI20

7.1

VolChg1d

1,332.0%

ValChg1d

1,320.2%

OBV

195,116,187

OBV_Chg3d

-8,652,564

2025-12-04 Close 48.14

RSI14 / RSI2 / RSI7

51.5 / 32.6 / 49.9

StochRSI K / D

46.3 / 57.4

MACD / Sig / Hist

0.159 / 0.121 / 0.038

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

14.0 / 18.2

BBW

0.0403

ATR14_n

0.0156

CCI20

7.0

VolChg1d

155,125.7%

ValChg1d

154,459.5%

OBV

199,846,910

OBV_Chg3d

-8,977,620

2025-12-03 Close 48.34

RSI14 / RSI2 / RSI7

53.5 / 48.7 / 53.9

StochRSI K / D

59.4 / 64.7

MACD / Sig / Hist

0.174 / 0.111 / 0.062

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

14.5 / 18.3

BBW

0.0489

ATR14_n

0.0156

CCI20

49.9

VolChg1d

-9,499.9%

ValChg1d

-9,497.6%

OBV

204,021,568

OBV_Chg3d

443,985

2025-12-02 Close 48.11

RSI14 / RSI2 / RSI7

51.5 / 28.2 / 50.0

StochRSI K / D

66.4 / 61.2

MACD / Sig / Hist

0.170 / 0.096 / 0.074

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

15.2 / 20.3

BBW

0.0566

ATR14_n

0.0161

CCI20

54.9

VolChg1d

-364.3%

ValChg1d

-518.1%

OBV

203,768,751

OBV_Chg3d

2,287,555

2025-12-01 Close 48.89

RSI14 / RSI2 / RSI7

59.9 / 91.9 / 66.7

StochRSI K / D

68.4 / 49.9

MACD / Sig / Hist

0.186 / 0.077 / 0.109

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

16.0 / 22.6

BBW

0.0612

ATR14_n

0.0152

CCI20

109.2

VolChg1d

15,028.5%

ValChg1d

15,085.0%

OBV

208,824,530

OBV_Chg3d

10,165,485

2025-11-28 Close 48.78

RSI14 / RSI2 / RSI7

59.1 / 90.4 / 65.3

StochRSI K / D

48.9 / 39.7

MACD / Sig / Hist

0.124 / 0.050 / 0.074

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

15.8 / 20.7

BBW

0.0616

ATR14_n

0.0154

CCI20

90.1

VolChg1d

-2,571.7%

ValChg1d

-2,457.2%

OBV

203,577,583

OBV_Chg3d

8,806,240

2025-11-26 Close 48.04

RSI14 / RSI2 / RSI7

52.5 / 73.5 / 54.2

StochRSI K / D

32.4 / 41.4

MACD / Sig / Hist

0.055 / 0.032 / 0.023

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

16.1 / 20.4

BBW

0.0596

ATR14_n

0.0156

CCI20

32.5

VolChg1d

-2,740.8%

ValChg1d

-2,667.6%

OBV

201,481,196

OBV_Chg3d

423,149

2025-11-25 Close 47.56

RSI14 / RSI2 / RSI7

47.5 / 38.5 / 44.2

StochRSI K / D

37.8 / 55.1

MACD / Sig / Hist

0.040 / 0.026 / 0.015

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

16.9 / 22.4

BBW

0.0616

ATR14_n

0.0162

CCI20

0.0

VolChg1d

-3,816.0%

ValChg1d

-3,784.6%

OBV

198,659,045

OBV_Chg3d

-6,447,438

2025-11-24 Close 47.32

RSI14 / RSI2 / RSI7

44.8 / 8.2 / 38.5

StochRSI K / D

54.0 / 68.9

MACD / Sig / Hist

0.071 / 0.022 / 0.048

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

17.3 / 21.9

BBW

0.0623

ATR14_n

0.0165

CCI20

4.1

VolChg1d

5,528.7%

ValChg1d

5,327.9%

OBV

194,771,343

OBV_Chg3d

-13,233,071

2025-11-21 Close 47.94

RSI14 / RSI2 / RSI7

51.1 / 22.5 / 49.8

StochRSI K / D

73.4 / 75.5

MACD / Sig / Hist

0.133 / 0.010 / 0.122

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

17.8 / 22.1

BBW

0.0623

ATR14_n

0.0163

CCI20

42.5

VolChg1d

3,970.1%

ValChg1d

3,866.0%

OBV

201,058,047

OBV_Chg3d

-3,878,023

2025-11-20 Close 48.30

RSI14 / RSI2 / RSI7

55.4 / 45.9 / 58.3

StochRSI K / D

79.3 / 72.8

MACD / Sig / Hist

0.146 / -0.020 / 0.167

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

19.1 / 25.0

BBW

0.0629

ATR14_n

0.0164

CCI20

74.6

VolChg1d

-555.4%

ValChg1d

-617.6%

OBV

205,106,483

OBV_Chg3d

5,631,886

2025-11-19 Close 48.62

RSI14 / RSI2 / RSI7

59.4 / 85.4 / 67.1

StochRSI K / D

73.8 / 68.5

MACD / Sig / Hist

0.126 / -0.062 / 0.188

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

19.9 / 26.4

BBW

0.0612

ATR14_n

0.0165

CCI20

76.5

VolChg1d

-4,381.8%

ValChg1d

-4,341.1%

OBV

208,004,414

OBV_Chg3d

3,353,656

2025-11-18 Close 48.27

RSI14 / RSI2 / RSI7

56.2 / 72.4 / 61.7

StochRSI K / D

65.4 / 70.7

MACD / Sig / Hist

0.064 / -0.109 / 0.173

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

20.8 / 28.8

BBW

0.0571

ATR14_n

0.0166

CCI20

55.6

VolChg1d

551.2%

ValChg1d

666.1%

OBV

204,936,070

OBV_Chg3d

-5,509,637

2025-11-17 Close 47.75

RSI14 / RSI2 / RSI7

50.7 / 18.5 / 51.6

StochRSI K / D

66.2 / 79.8

MACD / Sig / Hist

0.021 / -0.152 / 0.173

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

22.2 / 32.7

BBW

0.0545

ATR14_n

0.0165

CCI20

49.3

VolChg1d

-1,067.8%

ValChg1d

-1,092.1%

OBV

199,474,597

OBV_Chg3d

-23,213,073

2025-11-14 Close 47.88

RSI14 / RSI2 / RSI7

52.2 / 24.5 / 54.6

StochRSI K / D

80.4 / 91.1

MACD / Sig / Hist

0.018 / -0.196 / 0.214

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

23.3 / 35.9

BBW

0.0540

ATR14_n

0.0165

CCI20

21.7

VolChg1d

-5,266.3%

ValChg1d

-5,303.6%

OBV

204,650,758

OBV_Chg3d

-12,686,668