Alerian Energy Infrastructure ETF (ENFR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alerian Energy Infrastructure ETF

ENFR

OTHER

31.92

As of: 2025-12-05

+0.04 (+0.13%) vs. previous close

Market

OTHER

Latest Volume

43,827

Symbol

ENFR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.9 · Strong momentum (RSI2 86.4, RSI7 71.3) Uptrend (ADX 17.8) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.9 / 86.4 / 71.3

RSI 63.9 · Strong momentum (RSI2 86.4, RSI7 71.3)

StochRSI (K/D)

86.8 / 72.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.23 / 0.11 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 31 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

17.8 / 32.9

Uptrend (ADX 17.8)

BBW

0.15%

Low volatility (~0.1%)

ATR14_n

1.25%

Average daily range (as % of price)

CCI20

126.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.2%

Up days

50%

Down days

Pattern count: 36 · Average next-day return: -0.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	31.92	63.92	86.35	71.33	86.8	72.7	0.2257	0.1113	0.1143	31.20	31.17	31.29	17.8	32.9	0.0471	0.0125	126.9	3,830.4%	3,847.7%	1,483,008	77,250
2025-12-04	31.88	63.44	84.84	70.59	67.0	69.3	0.1872	0.0828	0.1044	31.12	31.15	31.28	16.3	29.1	0.0448	0.0129	121.6	172,750.9%	175,332.0%	1,439,181	-17,215
2025-12-03	31.44	57.63	60.66	61.08	64.4	77.8	0.1394	0.0566	0.0827	31.04	31.12	31.27	15.1	25.8	0.0445	0.0129	78.2	-9,657.6%	-9,654.8%	1,407,492	-82,942
2025-12-02	31.19	53.79	28.71	53.89	76.6	82.5	0.1215	0.0360	0.0856	31.00	31.11	31.27	14.9	26.0	0.0524	0.0134	81.1	4,876.9%	4,691.5%	1,405,758	35,730
2025-12-01	31.58	62.01	79.87	71.82	92.4	78.6	0.1224	0.0146	0.1078	30.98	31.11	31.27	14.7	26.3	0.0547	0.0130	127.3	-7,173.1%	-7,180.2%	1,456,396	142,177
2025-11-28	31.66	63.86	97.53	76.23	78.5	68.4	0.0817	-0.0124	0.0940	30.92	31.09	31.26	13.6	22.3	0.0529	0.0132	129.9	11,574.7%	11,963.1%	1,490,434	236,066
2025-11-26	31.10	55.20	89.06	62.33	64.8	66.2	0.0203	-0.0359	0.0562	30.84	31.08	31.26	12.4	17.8	0.0484	0.0130	64.1	-675.3%	-596.7%	1,370,028	75,895
2025-11-25	30.84	50.04	46.51	50.91	61.8	71.8	-0.0012	-0.0500	0.0487	30.81	31.07	31.26	12.3	16.4	0.0496	0.0132	22.1	5,051.2%	5,075.6%	1,314,219	46,987
2025-11-24	30.79	48.99	14.53	48.33	72.0	79.1	-0.0022	-0.0621	0.0599	30.81	31.08	31.27	13.0	18.4	0.0496	0.0132	22.4	4,782.0%	4,734.1%	1,254,368	-70,558
2025-11-21	30.89	50.98	36.13	53.12	81.5	83.7	0.0016	-0.0771	0.0787	30.81	31.09	31.27	13.6	19.8	0.0498	0.0133	35.2	-5,337.3%	-5,334.3%	1,294,133	5,781
2025-11-20	30.87	50.61	24.97	52.31	83.7	86.6	-0.0038	-0.0968	0.0930	30.80	31.10	31.28	13.9	20.3	0.0496	0.0135	55.5	5,774.6%	5,708.4%	1,267,232	44,703
2025-11-19	31.00	53.04	57.76	57.89	85.9	86.2	-0.0085	-0.1200	0.1116	30.79	31.11	31.29	14.0	19.2	0.0489	0.0130	42.2	-4,443.6%	-4,440.0%	1,324,926	37,930
2025-11-18	30.98	52.72	53.01	57.29	90.1	84.9	-0.0276	-0.1479	0.1203	30.77	31.11	31.29	15.0	21.9	0.0480	0.0131	48.8	210.3%	220.2%	1,288,352	62,622
2025-11-17	30.95	52.26	48.69	56.49	82.8	82.1	-0.0496	-0.1780	0.1284	30.75	31.11	31.30	15.6	22.9	0.0464	0.0134	60.0	522.5%	441.5%	1,222,529	-70,167
2025-11-14	31.19	56.32	77.05	64.78	81.7	85.7	-0.0739	-0.2101	0.1363	30.73	31.12	31.30	16.1	23.0	0.0448	0.0132	56.8	-851.2%	-674.8%	1,286,996	-88,245

2025-12-05 Close 31.92

RSI14 / RSI2 / RSI7

63.9 / 86.4 / 71.3

StochRSI K / D

86.8 / 72.7

MACD / Sig / Hist

0.226 / 0.111 / 0.114

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

17.8 / 32.9

BBW

0.0471

ATR14_n

0.0125

CCI20

126.9

VolChg1d

3,830.4%

ValChg1d

3,847.7%

OBV

1,483,008

OBV_Chg3d

77,250

2025-12-04 Close 31.88

RSI14 / RSI2 / RSI7

63.4 / 84.8 / 70.6

StochRSI K / D

67.0 / 69.3

MACD / Sig / Hist

0.187 / 0.083 / 0.104

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

16.3 / 29.1

BBW

0.0448

ATR14_n

0.0129

CCI20

121.6

VolChg1d

172,750.9%

ValChg1d

175,332.0%

OBV

1,439,181

OBV_Chg3d

-17,215

2025-12-03 Close 31.44

RSI14 / RSI2 / RSI7

57.6 / 60.7 / 61.1

StochRSI K / D

64.4 / 77.8

MACD / Sig / Hist

0.139 / 0.057 / 0.083

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

15.1 / 25.8

BBW

0.0445

ATR14_n

0.0129

CCI20

78.2

VolChg1d

-9,657.6%

ValChg1d

-9,654.8%

OBV

1,407,492

OBV_Chg3d

-82,942

2025-12-02 Close 31.19

RSI14 / RSI2 / RSI7

53.8 / 28.7 / 53.9

StochRSI K / D

76.6 / 82.5

MACD / Sig / Hist

0.122 / 0.036 / 0.086

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

14.9 / 26.0

BBW

0.0524

ATR14_n

0.0134

CCI20

81.1

VolChg1d

4,876.9%

ValChg1d

4,691.5%

OBV

1,405,758

OBV_Chg3d

35,730

2025-12-01 Close 31.58

RSI14 / RSI2 / RSI7

62.0 / 79.9 / 71.8

StochRSI K / D

92.4 / 78.6

MACD / Sig / Hist

0.122 / 0.015 / 0.108

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

14.7 / 26.3

BBW

0.0547

ATR14_n

0.0130

CCI20

127.3

VolChg1d

-7,173.1%

ValChg1d

-7,180.2%

OBV

1,456,396

OBV_Chg3d

142,177

2025-11-28 Close 31.66

RSI14 / RSI2 / RSI7

63.9 / 97.5 / 76.2

StochRSI K / D

78.5 / 68.4

MACD / Sig / Hist

0.082 / -0.012 / 0.094

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

13.6 / 22.3

BBW

0.0529

ATR14_n

0.0132

CCI20

129.9

VolChg1d

11,574.7%

ValChg1d

11,963.1%

OBV

1,490,434

OBV_Chg3d

236,066

2025-11-26 Close 31.10

RSI14 / RSI2 / RSI7

55.2 / 89.1 / 62.3

StochRSI K / D

64.8 / 66.2

MACD / Sig / Hist

0.020 / -0.036 / 0.056

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

12.4 / 17.8

BBW

0.0484

ATR14_n

0.0130

CCI20

64.1

VolChg1d

-675.3%

ValChg1d

-596.7%

OBV

1,370,028

OBV_Chg3d

75,895

2025-11-25 Close 30.84

RSI14 / RSI2 / RSI7

50.0 / 46.5 / 50.9

StochRSI K / D

61.8 / 71.8

MACD / Sig / Hist

-0.001 / -0.050 / 0.049

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

12.3 / 16.4

BBW

0.0496

ATR14_n

0.0132

CCI20

22.1

VolChg1d

5,051.2%

ValChg1d

5,075.6%

OBV

1,314,219

OBV_Chg3d

46,987

2025-11-24 Close 30.79

RSI14 / RSI2 / RSI7

49.0 / 14.5 / 48.3

StochRSI K / D

72.0 / 79.1

MACD / Sig / Hist

-0.002 / -0.062 / 0.060

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

13.0 / 18.4

BBW

0.0496

ATR14_n

0.0132

CCI20

22.4

VolChg1d

4,782.0%

ValChg1d

4,734.1%

OBV

1,254,368

OBV_Chg3d

-70,558

2025-11-21 Close 30.89

RSI14 / RSI2 / RSI7

51.0 / 36.1 / 53.1

StochRSI K / D

81.5 / 83.7

MACD / Sig / Hist

0.002 / -0.077 / 0.079

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

13.6 / 19.8

BBW

0.0498

ATR14_n

0.0133

CCI20

35.2

VolChg1d

-5,337.3%

ValChg1d

-5,334.3%

OBV

1,294,133

OBV_Chg3d

5,781

2025-11-20 Close 30.87

RSI14 / RSI2 / RSI7

50.6 / 25.0 / 52.3

StochRSI K / D

83.7 / 86.6

MACD / Sig / Hist

-0.004 / -0.097 / 0.093

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

13.9 / 20.3

BBW

0.0496

ATR14_n

0.0135

CCI20

55.5

VolChg1d

5,774.6%

ValChg1d

5,708.4%

OBV

1,267,232

OBV_Chg3d

44,703

2025-11-19 Close 31.00

RSI14 / RSI2 / RSI7

53.0 / 57.8 / 57.9

StochRSI K / D

85.9 / 86.2

MACD / Sig / Hist

-0.009 / -0.120 / 0.112

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

14.0 / 19.2

BBW

0.0489

ATR14_n

0.0130

CCI20

42.2

VolChg1d

-4,443.6%

ValChg1d

-4,440.0%

OBV

1,324,926

OBV_Chg3d

37,930

2025-11-18 Close 30.98

RSI14 / RSI2 / RSI7

52.7 / 53.0 / 57.3

StochRSI K / D

90.1 / 84.9

MACD / Sig / Hist

-0.028 / -0.148 / 0.120

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

15.0 / 21.9

BBW

0.0480

ATR14_n

0.0131

CCI20

48.8

VolChg1d

210.3%

ValChg1d

220.2%

OBV

1,288,352

OBV_Chg3d

62,622

2025-11-17 Close 30.95

RSI14 / RSI2 / RSI7

52.3 / 48.7 / 56.5

StochRSI K / D

82.8 / 82.1

MACD / Sig / Hist

-0.050 / -0.178 / 0.128

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

15.6 / 22.9

BBW

0.0464

ATR14_n

0.0134

CCI20

60.0

VolChg1d

522.5%

ValChg1d

441.5%

OBV

1,222,529

OBV_Chg3d

-70,167

2025-11-14 Close 31.19

RSI14 / RSI2 / RSI7

56.3 / 77.1 / 64.8

StochRSI K / D

81.7 / 85.7

MACD / Sig / Hist

-0.074 / -0.210 / 0.136

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

16.1 / 23.0

BBW

0.0448

ATR14_n

0.0132

CCI20

56.8

VolChg1d

-851.2%

ValChg1d

-674.8%

OBV

1,286,996

OBV_Chg3d

-88,245