Energys Group Limited Ordinary Shares (ENGS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Energys Group Limited Ordinary Shares

ENGS

NASDAQ

0.80

As of: 2025-12-05

-0.10 (-11.35%) vs. previous close

Market

NASDAQ

Latest Volume

354,579

Symbol

ENGS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.1 · Oversold (RSI2 3.5, RSI7 20.5) Weak / range-bound trend (ADX 35.4) High volatility (118.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.1 / 3.5 / 20.5

RSI 28.1 · Oversold (RSI2 3.5, RSI7 20.5)

StochRSI (K/D)

2.6 / 9.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.33 / -1.44 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

35.4 / 46.3

Weak / range-bound trend (ADX 35.4)

BBW

118.09%

High volatility (118.1%)

ATR14_n

66.48%

Average daily range (as % of price)

CCI20

-9.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -5.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.80	28.05	3.47	20.53	2.6	9.4	-1.3312	-1.4444	0.1132	2.15	4.14	4.48	35.4	46.3	0.9448	0.6648	-9.5	3,577.9%	2,037.3%	152,675	-497,354
2025-12-04	0.90	28.66	9.49	22.29	5.5	20.7	-1.3801	-1.4728	0.0927	2.29	4.26	4.54	35.3	44.8	1.7357	0.6228	-12.6	12,061.9%	10,775.1%	507,254	-577,018
2025-12-03	0.96	28.97	18.05	23.22	20.2	37.4	-1.4328	-1.4959	0.0631	2.44	4.37	4.61	35.3	43.8	4.7457	0.6239	-21.1	-7,274.1%	-7,221.1%	768,398	-728,255
2025-12-02	0.94	28.73	3.87	22.31	36.5	48.5	-1.4850	-1.5117	0.0267	2.60	4.49	4.67	35.3	42.9	4.8680	0.6817	-28.9	530.1%	-572.0%	650,029	-955,908
2025-12-01	1.05	29.28	8.06	23.75	55.6	48.4	-1.5281	-1.5184	-0.0098	2.77	4.61	4.73	35.4	41.9	4.6235	0.6492	-34.5	27,734.8%	23,864.6%	1,084,272	-465,759
2025-11-28	1.17	29.86	19.66	25.29	53.5	35.1	-1.5721	-1.5159	-0.0562	2.95	4.73	4.79	35.5	41.1	4.3229	0.6177	-39.9	9,547.8%	8,151.5%	1,496,653	-652,480
2025-11-26	1.26	30.28	42.74	26.38	36.0	19.1	-1.6177	-1.5019	-0.1158	3.14	4.85	4.85	35.8	41.0	4.0361	0.6110	-46.3	-9,066.8%	-9,020.2%	1,605,937	-759,491
2025-11-25	1.20	29.67	5.95	24.52	15.9	8.9	-1.6614	-1.4729	-0.1885	3.34	4.97	4.91	36.1	41.0	3.7702	0.6845	-54.9	17,698.4%	16,804.9%	1,550,031	-1,163,298
2025-11-24	1.24	29.83	7.57	24.88	5.3	5.7	-1.6870	-1.4258	-0.2612	3.56	5.10	4.98	36.5	41.0	3.5084	0.6985	-61.7	-3,782.9%	-4,608.9%	2,149,133	-300,619
2025-11-21	1.43	30.57	21.47	26.46	5.6	6.1	-1.6991	-1.3605	-0.3386	3.81	5.23	5.04	37.0	41.6	3.2601	0.6405	-67.6	3,199.2%	2,667.7%	2,365,428	-499,657
2025-11-20	1.49	30.79	30.24	26.93	6.1	6.6	-1.7093	-1.2759	-0.4334	4.06	5.36	5.10	37.6	42.9	3.0340	0.6527	-77.0	-3,653.8%	-3,433.5%	2,713,329	-678,900
2025-11-19	1.44	30.40	15.94	26.00	6.7	6.6	-1.7035	-1.1675	-0.5360	4.33	5.49	5.16	38.3	44.4	2.8189	0.7166	-87.1	-2,121.1%	-3,590.0%	2,449,752	-68,083
2025-11-18	1.77	31.49	49.23	28.01	6.9	5.8	-1.6662	-1.0335	-0.6327	4.63	5.62	5.22	39.1	46.2	2.6040	0.6066	-91.7	-3,971.3%	-4,293.7%	2,865,085	2,523,212
2025-11-17	1.87	31.81	72.03	28.59	6.2	4.2	-1.6280	-0.8753	-0.7526	4.94	5.75	5.28	40.1	49.2	2.4111	0.5986	-104.9	-5,981.6%	-5,605.6%	3,392,229	5,859,934
2025-11-14	1.71	30.76	55.58	26.52	4.2	2.4	-1.5657	-0.6872	-0.8785	5.26	5.89	5.34	41.0	51.8	2.2252	0.6950	-119.7	-2,255.2%	-1,824.9%	2,517,835	6,460,693

2025-12-05 Close 0.80

RSI14 / RSI2 / RSI7

28.1 / 3.5 / 20.5

StochRSI K / D

2.6 / 9.4

MACD / Sig / Hist

-1.331 / -1.444 / 0.113

EMA20 / 60 / 120

2 / 4 / 4

ADX14 / ADX7

35.4 / 46.3

BBW

0.9448

ATR14_n

0.6648

CCI20

-9.5

VolChg1d

3,577.9%

ValChg1d

2,037.3%

OBV

152,675

OBV_Chg3d

-497,354

2025-12-04 Close 0.90

RSI14 / RSI2 / RSI7

28.7 / 9.5 / 22.3

StochRSI K / D

5.5 / 20.7

MACD / Sig / Hist

-1.380 / -1.473 / 0.093

EMA20 / 60 / 120

2 / 4 / 5

ADX14 / ADX7

35.3 / 44.8

BBW

1.7357

ATR14_n

0.6228

CCI20

-12.6

VolChg1d

12,061.9%

ValChg1d

10,775.1%

OBV

507,254

OBV_Chg3d

-577,018

2025-12-03 Close 0.96

RSI14 / RSI2 / RSI7

29.0 / 18.1 / 23.2

StochRSI K / D

20.2 / 37.4

MACD / Sig / Hist

-1.433 / -1.496 / 0.063

EMA20 / 60 / 120

2 / 4 / 5

ADX14 / ADX7

35.3 / 43.8

BBW

4.7457

ATR14_n

0.6239

CCI20

-21.1

VolChg1d

-7,274.1%

ValChg1d

-7,221.1%

OBV

768,398

OBV_Chg3d

-728,255

2025-12-02 Close 0.94

RSI14 / RSI2 / RSI7

28.7 / 3.9 / 22.3

StochRSI K / D

36.5 / 48.5

MACD / Sig / Hist

-1.485 / -1.512 / 0.027

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

35.3 / 42.9

BBW

4.8680

ATR14_n

0.6817

CCI20

-28.9

VolChg1d

530.1%

ValChg1d

-572.0%

OBV

650,029

OBV_Chg3d

-955,908

2025-12-01 Close 1.05

RSI14 / RSI2 / RSI7

29.3 / 8.1 / 23.8

StochRSI K / D

55.6 / 48.4

MACD / Sig / Hist

-1.528 / -1.518 / -0.010

EMA20 / 60 / 120

3 / 5 / 5

ADX14 / ADX7

35.4 / 41.9

BBW

4.6235

ATR14_n

0.6492

CCI20

-34.5

VolChg1d

27,734.8%

ValChg1d

23,864.6%

OBV

1,084,272

OBV_Chg3d

-465,759

2025-11-28 Close 1.17

RSI14 / RSI2 / RSI7

29.9 / 19.7 / 25.3

StochRSI K / D

53.5 / 35.1

MACD / Sig / Hist

-1.572 / -1.516 / -0.056

EMA20 / 60 / 120

3 / 5 / 5

ADX14 / ADX7

35.5 / 41.1

BBW

4.3229

ATR14_n

0.6177

CCI20

-39.9

VolChg1d

9,547.8%

ValChg1d

8,151.5%

OBV

1,496,653

OBV_Chg3d

-652,480

2025-11-26 Close 1.26

RSI14 / RSI2 / RSI7

30.3 / 42.7 / 26.4

StochRSI K / D

36.0 / 19.1

MACD / Sig / Hist

-1.618 / -1.502 / -0.116

EMA20 / 60 / 120

3 / 5 / 5

ADX14 / ADX7

35.8 / 41.0

BBW

4.0361

ATR14_n

0.6110

CCI20

-46.3

VolChg1d

-9,066.8%

ValChg1d

-9,020.2%

OBV

1,605,937

OBV_Chg3d

-759,491

2025-11-25 Close 1.20

RSI14 / RSI2 / RSI7

29.7 / 6.0 / 24.5

StochRSI K / D

15.9 / 8.9

MACD / Sig / Hist

-1.661 / -1.473 / -0.189

EMA20 / 60 / 120

3 / 5 / 5

ADX14 / ADX7

36.1 / 41.0

BBW

3.7702

ATR14_n

0.6845

CCI20

-54.9

VolChg1d

17,698.4%

ValChg1d

16,804.9%

OBV

1,550,031

OBV_Chg3d

-1,163,298

2025-11-24 Close 1.24

RSI14 / RSI2 / RSI7

29.8 / 7.6 / 24.9

StochRSI K / D

5.3 / 5.7

MACD / Sig / Hist

-1.687 / -1.426 / -0.261

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

36.5 / 41.0

BBW

3.5084

ATR14_n

0.6985

CCI20

-61.7

VolChg1d

-3,782.9%

ValChg1d

-4,608.9%

OBV

2,149,133

OBV_Chg3d

-300,619

2025-11-21 Close 1.43

RSI14 / RSI2 / RSI7

30.6 / 21.5 / 26.5

StochRSI K / D

5.6 / 6.1

MACD / Sig / Hist

-1.699 / -1.361 / -0.339

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

37.0 / 41.6

BBW

3.2601

ATR14_n

0.6405

CCI20

-67.6

VolChg1d

3,199.2%

ValChg1d

2,667.7%

OBV

2,365,428

OBV_Chg3d

-499,657

2025-11-20 Close 1.49

RSI14 / RSI2 / RSI7

30.8 / 30.2 / 26.9

StochRSI K / D

6.1 / 6.6

MACD / Sig / Hist

-1.709 / -1.276 / -0.433

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

37.6 / 42.9

BBW

3.0340

ATR14_n

0.6527

CCI20

-77.0

VolChg1d

-3,653.8%

ValChg1d

-3,433.5%

OBV

2,713,329

OBV_Chg3d

-678,900

2025-11-19 Close 1.44

RSI14 / RSI2 / RSI7

30.4 / 15.9 / 26.0

StochRSI K / D

6.7 / 6.6

MACD / Sig / Hist

-1.704 / -1.168 / -0.536

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

38.3 / 44.4

BBW

2.8189

ATR14_n

0.7166

CCI20

-87.1

VolChg1d

-2,121.1%

ValChg1d

-3,590.0%

OBV

2,449,752

OBV_Chg3d

-68,083

2025-11-18 Close 1.77

RSI14 / RSI2 / RSI7

31.5 / 49.2 / 28.0

StochRSI K / D

6.9 / 5.8

MACD / Sig / Hist

-1.666 / -1.034 / -0.633

EMA20 / 60 / 120

5 / 6 / 5

ADX14 / ADX7

39.1 / 46.2

BBW

2.6040

ATR14_n

0.6066

CCI20

-91.7

VolChg1d

-3,971.3%

ValChg1d

-4,293.7%

OBV

2,865,085

OBV_Chg3d

2,523,212

2025-11-17 Close 1.87

RSI14 / RSI2 / RSI7

31.8 / 72.0 / 28.6

StochRSI K / D

6.2 / 4.2

MACD / Sig / Hist

-1.628 / -0.875 / -0.753

EMA20 / 60 / 120

5 / 6 / 5

ADX14 / ADX7

40.1 / 49.2

BBW

2.4111

ATR14_n

0.5986

CCI20

-104.9

VolChg1d

-5,981.6%

ValChg1d

-5,605.6%

OBV

3,392,229

OBV_Chg3d

5,859,934

2025-11-14 Close 1.71

RSI14 / RSI2 / RSI7

30.8 / 55.6 / 26.5

StochRSI K / D

4.2 / 2.4

MACD / Sig / Hist

-1.566 / -0.687 / -0.879

EMA20 / 60 / 120

5 / 6 / 5

ADX14 / ADX7

41.0 / 51.8

BBW

2.2252

ATR14_n

0.6950

CCI20

-119.7

VolChg1d

-2,255.2%

ValChg1d

-1,824.9%

OBV

2,517,835

OBV_Chg3d

6,460,693