The Ensign Group, Inc. (ENSG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The Ensign Group, Inc.

ENSG

NASDAQ

177.97

As of: 2025-12-05

+0.26 (+0.15%) vs. previous close

Market

NASDAQ

Latest Volume

194,116

Symbol

ENSG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.8 · Neutral (RSI2 13.3, RSI7 32.6) Weak / range-bound trend (ADX 15.3) Low volatility (~0%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.8 / 13.3 / 32.6

RSI 42.8 · Neutral (RSI2 13.3, RSI7 32.6)

StochRSI (K/D)

4.5 / 14.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.75 / -0.69

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

181 / 177 / 169

Short / mid / long-term trend structure

ADX14 / ADX7

15.3 / 27.9

Weak / range-bound trend (ADX 15.3)

BBW

0.04%

Low volatility (~0%)

ATR14_n

2.56%

Average daily range (as % of price)

CCI20

-78.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.3%

Up days

46.7%

Down days

Pattern count: 15 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	177.97	42.83	13.34	32.59	4.5	14.4	0.0551	0.7479	-0.6928	181.37	177.38	169.11	15.3	27.9	0.0715	0.0256	-78.1	439.4%	454.7%	3,819,278	-777
2025-12-04	177.71	42.19	1.80	30.97	11.0	29.1	0.3890	0.9211	-0.5320	181.72	177.36	168.96	15.3	25.5	0.0702	0.0266	-73.2	197,806.2%	195,162.5%	3,625,162	-537,595
2025-12-03	180.00	46.44	4.35	37.86	27.6	49.4	0.8361	1.0541	-0.2180	182.15	177.35	168.81	15.6	23.9	0.0788	0.0272	-29.6	-9,738.9%	-9,740.6%	3,811,107	-695,685
2025-12-02	181.15	48.74	6.75	41.87	48.6	69.7	1.1614	1.1085	0.0529	182.37	177.26	168.62	16.8	24.7	0.0788	0.0280	5.6	-38.8%	-173.3%	3,820,055	-811,200
2025-12-01	183.63	54.08	16.74	52.06	71.9	81.2	1.4426	1.0953	0.3473	182.50	177.13	168.41	17.8	27.0	0.0790	0.0274	44.5	17,641.6%	17,357.0%	4,162,757	-784,276
2025-11-28	185.54	58.69	38.93	62.03	88.6	81.4	1.5281	1.0085	0.5196	182.38	176.91	168.16	18.0	29.5	0.0794	0.0276	86.0	-6,058.5%	-6,088.5%	4,506,792	7,882
2025-11-26	186.96	62.36	76.71	70.65	83.0	66.9	1.4205	0.8786	0.5419	182.05	176.61	167.86	17.7	30.4	0.0779	0.0272	121.4	-2,953.3%	-2,974.7%	4,631,255	-301,481
2025-11-25	187.53	63.84	95.26	74.19	72.4	49.3	1.1179	0.7431	0.3747	181.53	176.26	167.54	16.7	27.3	0.0736	0.0278	105.1	329.6%	494.7%	4,947,033	416,782
2025-11-24	184.58	59.17	87.34	66.80	45.1	29.7	0.6573	0.6495	0.0079	180.90	175.88	167.21	15.7	24.2	0.0704	0.0278	85.6	778.7%	754.8%	4,498,910	282,698
2025-11-21	184.99	60.17	98.83	69.16	30.4	17.5	0.3603	0.6475	-0.2872	180.51	175.58	166.92	14.3	18.7	0.0730	0.0280	12.0	2,816.4%	3,220.2%	4,932,736	1,066,305
2025-11-20	179.34	49.11	87.48	47.04	13.7	9.3	-0.0658	0.7193	-0.7851	180.04	175.27	166.61	13.4	14.3	0.0744	0.0271	-26.4	-1,021.8%	-990.2%	4,530,251	994,657
2025-11-19	178.71	47.61	72.66	43.15	8.4	5.5	-0.0334	0.9156	-0.9490	180.12	175.13	166.40	13.1	11.7	0.0754	0.0275	-59.9	572.6%	585.1%	4,216,212	333,958
2025-11-18	178.50	47.12	65.93	41.93	5.8	3.2	0.0725	1.1528	-1.0803	180.27	175.01	166.19	13.7	13.3	0.0746	0.0286	-65.7	-456.4%	-405.9%	3,866,431	250,130
2025-11-17	177.56	45.01	24.16	36.71	2.3	1.3	0.2281	1.4229	-1.1948	180.45	174.89	165.98	14.4	15.1	0.0722	0.0293	-71.8	3,034.6%	3,010.5%	3,535,594	-530,068
2025-11-14	177.89	45.60	30.79	37.73	1.5	1.7	0.5191	1.7216	-1.2025	180.76	174.80	165.79	15.5	16.7	0.0690	0.0305	-66.7	-4,081.5%	-4,061.8%	3,882,254	-758,704

2025-12-05 Close 177.97

RSI14 / RSI2 / RSI7

42.8 / 13.3 / 32.6

StochRSI K / D

4.5 / 14.4

MACD / Sig / Hist

0.055 / 0.748 / -0.693

EMA20 / 60 / 120

181 / 177 / 169

ADX14 / ADX7

15.3 / 27.9

BBW

0.0715

ATR14_n

0.0256

CCI20

-78.1

VolChg1d

439.4%

ValChg1d

454.7%

OBV

3,819,278

OBV_Chg3d

-777

2025-12-04 Close 177.71

RSI14 / RSI2 / RSI7

42.2 / 1.8 / 31.0

StochRSI K / D

11.0 / 29.1

MACD / Sig / Hist

0.389 / 0.921 / -0.532

EMA20 / 60 / 120

182 / 177 / 169

ADX14 / ADX7

15.3 / 25.5

BBW

0.0702

ATR14_n

0.0266

CCI20

-73.2

VolChg1d

197,806.2%

ValChg1d

195,162.5%

OBV

3,625,162

OBV_Chg3d

-537,595

2025-12-03 Close 180.00

RSI14 / RSI2 / RSI7

46.4 / 4.4 / 37.9

StochRSI K / D

27.6 / 49.4

MACD / Sig / Hist

0.836 / 1.054 / -0.218

EMA20 / 60 / 120

182 / 177 / 169

ADX14 / ADX7

15.6 / 23.9

BBW

0.0788

ATR14_n

0.0272

CCI20

-29.6

VolChg1d

-9,738.9%

ValChg1d

-9,740.6%

OBV

3,811,107

OBV_Chg3d

-695,685

2025-12-02 Close 181.15

RSI14 / RSI2 / RSI7

48.7 / 6.8 / 41.9

StochRSI K / D

48.6 / 69.7

MACD / Sig / Hist

1.161 / 1.109 / 0.053

EMA20 / 60 / 120

182 / 177 / 169

ADX14 / ADX7

16.8 / 24.7

BBW

0.0788

ATR14_n

0.0280

CCI20

5.6

VolChg1d

-38.8%

ValChg1d

-173.3%

OBV

3,820,055

OBV_Chg3d

-811,200

2025-12-01 Close 183.63

RSI14 / RSI2 / RSI7

54.1 / 16.7 / 52.1

StochRSI K / D

71.9 / 81.2

MACD / Sig / Hist

1.443 / 1.095 / 0.347

EMA20 / 60 / 120

183 / 177 / 168

ADX14 / ADX7

17.8 / 27.0

BBW

0.0790

ATR14_n

0.0274

CCI20

44.5

VolChg1d

17,641.6%

ValChg1d

17,357.0%

OBV

4,162,757

OBV_Chg3d

-784,276

2025-11-28 Close 185.54

RSI14 / RSI2 / RSI7

58.7 / 38.9 / 62.0

StochRSI K / D

88.6 / 81.4

MACD / Sig / Hist

1.528 / 1.009 / 0.520

EMA20 / 60 / 120

182 / 177 / 168

ADX14 / ADX7

18.0 / 29.5

BBW

0.0794

ATR14_n

0.0276

CCI20

86.0

VolChg1d

-6,058.5%

ValChg1d

-6,088.5%

OBV

4,506,792

OBV_Chg3d

7,882

2025-11-26 Close 186.96

RSI14 / RSI2 / RSI7

62.4 / 76.7 / 70.7

StochRSI K / D

83.0 / 66.9

MACD / Sig / Hist

1.421 / 0.879 / 0.542

EMA20 / 60 / 120

182 / 177 / 168

ADX14 / ADX7

17.7 / 30.4

BBW

0.0779

ATR14_n

0.0272

CCI20

121.4

VolChg1d

-2,953.3%

ValChg1d

-2,974.7%

OBV

4,631,255

OBV_Chg3d

-301,481

2025-11-25 Close 187.53

RSI14 / RSI2 / RSI7

63.8 / 95.3 / 74.2

StochRSI K / D

72.4 / 49.3

MACD / Sig / Hist

1.118 / 0.743 / 0.375

EMA20 / 60 / 120

182 / 176 / 168

ADX14 / ADX7

16.7 / 27.3

BBW

0.0736

ATR14_n

0.0278

CCI20

105.1

VolChg1d

329.6%

ValChg1d

494.7%

OBV

4,947,033

OBV_Chg3d

416,782

2025-11-24 Close 184.58

RSI14 / RSI2 / RSI7

59.2 / 87.3 / 66.8

StochRSI K / D

45.1 / 29.7

MACD / Sig / Hist

0.657 / 0.650 / 0.008

EMA20 / 60 / 120

181 / 176 / 167

ADX14 / ADX7

15.7 / 24.2

BBW

0.0704

ATR14_n

0.0278

CCI20

85.6

VolChg1d

778.7%

ValChg1d

754.8%

OBV

4,498,910

OBV_Chg3d

282,698

2025-11-21 Close 184.99

RSI14 / RSI2 / RSI7

60.2 / 98.8 / 69.2

StochRSI K / D

30.4 / 17.5

MACD / Sig / Hist

0.360 / 0.648 / -0.287

EMA20 / 60 / 120

181 / 176 / 167

ADX14 / ADX7

14.3 / 18.7

BBW

0.0730

ATR14_n

0.0280

CCI20

12.0

VolChg1d

2,816.4%

ValChg1d

3,220.2%

OBV

4,932,736

OBV_Chg3d

1,066,305

2025-11-20 Close 179.34

RSI14 / RSI2 / RSI7

49.1 / 87.5 / 47.0

StochRSI K / D

13.7 / 9.3

MACD / Sig / Hist

-0.066 / 0.719 / -0.785

EMA20 / 60 / 120

180 / 175 / 167

ADX14 / ADX7

13.4 / 14.3

BBW

0.0744

ATR14_n

0.0271

CCI20

-26.4

VolChg1d

-1,021.8%

ValChg1d

-990.2%

OBV

4,530,251

OBV_Chg3d

994,657

2025-11-19 Close 178.71

RSI14 / RSI2 / RSI7

47.6 / 72.7 / 43.2

StochRSI K / D

8.4 / 5.5

MACD / Sig / Hist

-0.033 / 0.916 / -0.949

EMA20 / 60 / 120

180 / 175 / 166

ADX14 / ADX7

13.1 / 11.7

BBW

0.0754

ATR14_n

0.0275

CCI20

-59.9

VolChg1d

572.6%

ValChg1d

585.1%

OBV

4,216,212

OBV_Chg3d

333,958

2025-11-18 Close 178.50

RSI14 / RSI2 / RSI7

47.1 / 65.9 / 41.9

StochRSI K / D

5.8 / 3.2

MACD / Sig / Hist

0.073 / 1.153 / -1.080

EMA20 / 60 / 120

180 / 175 / 166

ADX14 / ADX7

13.7 / 13.3

BBW

0.0746

ATR14_n

0.0286

CCI20

-65.7

VolChg1d

-456.4%

ValChg1d

-405.9%

OBV

3,866,431

OBV_Chg3d

250,130

2025-11-17 Close 177.56

RSI14 / RSI2 / RSI7

45.0 / 24.2 / 36.7

StochRSI K / D

2.3 / 1.3

MACD / Sig / Hist

0.228 / 1.423 / -1.195

EMA20 / 60 / 120

180 / 175 / 166

ADX14 / ADX7

14.4 / 15.1

BBW

0.0722

ATR14_n

0.0293

CCI20

-71.8

VolChg1d

3,034.6%

ValChg1d

3,010.5%

OBV

3,535,594

OBV_Chg3d

-530,068

2025-11-14 Close 177.89

RSI14 / RSI2 / RSI7

45.6 / 30.8 / 37.7

StochRSI K / D

1.5 / 1.7

MACD / Sig / Hist

0.519 / 1.722 / -1.203

EMA20 / 60 / 120

181 / 175 / 166

ADX14 / ADX7

15.5 / 16.7

BBW

0.0690

ATR14_n

0.0305

CCI20

-66.7

VolChg1d

-4,081.5%

ValChg1d

-4,061.8%

OBV

3,882,254

OBV_Chg3d

-758,704