Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Enveric Biosciences Inc.
ENVB
NASDAQ
5.5250
As of: 2025-12-12
+0.17 (+3.08%)
vs. previous close
Market
NASDAQ
Latest Volume
3,087
Symbol
ENVB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.2 · Neutral (RSI2 33.5, RSI7 44.8)
Weak / range-bound trend (ADX 22.6)
High volatility (12.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.2 / 33.5 / 44.8
RSI 46.2 · Neutral (RSI2 33.5, RSI7 44.8)
StochRSI (K/D)
39.2 / 46.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.05 / -0.17 / 0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 8 / 40
Short / mid / long-term trend structure
ADX14 / ADX7
22.6 / 35.8
Weak / range-bound trend (ADX 22.6)
BBW
12.70%
High volatility (12.7%)
ATR14_n
25.47%
Average daily range (as % of price)
CCI20
-46.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.1%
Up days
45.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.5250 | 46.22 | 33.53 | 44.82 | 39.2 | 46.8 | -0.0455 | -0.1680 | 0.1225 | 6.30 | 8.12 | 39.77 | 22.6 | 35.8 | 0.7018 | 0.2547 | -46.1 | -9,425.6% | -9,408.0% | 12,093,084 | 362,435 |
| 2025-12-11 | 5.3600 | 45.49 | 30.55 | 43.79 | 45.1 | 52.4 | 0.0333 | -0.1986 | 0.2320 | 6.39 | 8.21 | 40.35 | 22.3 | 37.6 | 0.7032 | 0.2716 | 71.5 | -8,698.9% | -9,326.9% | 12,089,997 | 357,516 |
| 2025-12-10 | 10.3600 | 73.16 | 95.02 | 85.25 | 56.1 | 64.1 | 0.1502 | -0.2566 | 0.4069 | 6.50 | 8.30 | 40.94 | 21.9 | 39.6 | 0.6925 | 0.1121 | 435.5 | 2,244,879.9% | 3,909,556.4% | 12,143,743 | 352,762 |
| 2025-12-09 | 5.9600 | 46.65 | 30.29 | 48.38 | 56.1 | 78.8 | -0.2118 | -0.3583 | 0.1465 | 6.09 | 8.24 | 41.45 | 17.9 | 31.5 | 0.2367 | 0.1157 | 21.5 | -9,686.8% | -9,692.5% | 11,730,649 | 52,868 |
| 2025-12-08 | 6.0700 | 47.74 | 36.17 | 51.11 | 80.2 | 92.7 | -0.2228 | -0.3950 | 0.1721 | 6.10 | 8.31 | 42.05 | 17.5 | 32.0 | 0.2362 | 0.1148 | 53.4 | -4,832.2% | -5,380.1% | 11,732,481 | 107,000 |
| 2025-12-05 | 6.7900 | 55.68 | 99.29 | 74.89 | 100.0 | 96.2 | -0.2449 | -0.4380 | 0.1931 | 6.11 | 8.39 | 42.65 | 16.3 | 27.5 | 0.2372 | 0.1013 | 62.8 | 11,644.4% | 14,053.2% | 11,790,981 | 186,000 |
| 2025-12-04 | 6.1100 | 48.11 | 95.95 | 59.72 | 97.8 | 91.0 | -0.3428 | -0.4863 | 0.1435 | 6.03 | 8.44 | 43.26 | 15.0 | 22.2 | 0.1871 | 0.1037 | 31.1 | 15,512.2% | 16,420.3% | 11,677,781 | 86,100 |
| 2025-12-03 | 5.9000 | 45.44 | 85.39 | 52.06 | 90.8 | 85.6 | -0.3935 | -0.5221 | 0.1287 | 6.03 | 8.52 | 43.88 | 14.3 | 18.9 | 0.2831 | 0.1079 | -3.0 | 5,413.5% | 5,625.4% | 11,625,481 | 26,500 |
| 2025-12-02 | 5.8200 | 44.43 | 70.99 | 48.88 | 84.5 | 85.0 | -0.4311 | -0.5543 | 0.1232 | 6.04 | 8.61 | 44.52 | 14.5 | 19.9 | 0.2841 | 0.1126 | -12.5 | 8,219.2% | 8,537.7% | 11,604,981 | 2,000 |
| 2025-12-01 | 5.7200 | 43.21 | 24.47 | 44.98 | 81.7 | 84.7 | -0.4647 | -0.5851 | 0.1204 | 6.06 | 8.70 | 45.17 | 14.9 | 22.8 | 0.3365 | 0.1180 | -16.2 | 8,250.0% | 8,186.4% | 11,591,681 | -33,000 |
| 2025-11-28 | 5.7400 | 43.39 | 29.14 | 45.57 | 88.7 | 84.8 | -0.4906 | -0.6152 | 0.1246 | 6.10 | 8.81 | 45.83 | 14.9 | 23.7 | 0.3368 | 0.1232 | -7.7 | -8,156.7% | -8,169.4% | 11,598,981 | -16,000 |
| 2025-11-26 | 5.7800 | 43.72 | 36.02 | 46.63 | 83.6 | 79.4 | -0.5187 | -0.6463 | 0.1277 | 6.13 | 8.91 | 46.51 | 14.8 | 23.3 | 0.3366 | 0.1270 | -7.3 | 12,371.1% | 11,768.5% | 11,602,981 | -39,400 |
| 2025-11-25 | 5.9400 | 45.00 | 68.24 | 50.68 | 82.2 | 77.0 | -0.5509 | -0.6782 | 0.1273 | 6.17 | 9.02 | 47.19 | 14.7 | 22.8 | 0.3525 | 0.1277 | -9.2 | -6,459.9% | -6,349.2% | 11,624,681 | 17,100 |
| 2025-11-24 | 5.7600 | 43.26 | 36.07 | 46.18 | 72.3 | 74.0 | -0.6004 | -0.7101 | 0.1096 | 6.20 | 9.12 | 47.88 | 14.7 | 23.2 | 0.3875 | 0.1372 | -12.0 | -2,126.4% | -2,403.4% | 11,614,981 | 60,200 |
| 2025-11-21 | 5.9700 | 44.80 | 88.13 | 50.82 | 76.7 | 69.8 | -0.6365 | -0.7375 | 0.1010 | 6.24 | 9.23 | 48.59 | 14.6 | 22.7 | 0.4266 | 0.1373 | -9.2 | -3,409.1% | -3,273.9% | 11,642,381 | 142,600 |
2025-12-12
Close 5.5250
RSI14 / RSI2 / RSI7
46.2 / 33.5 / 44.8
StochRSI K / D
39.2 / 46.8
MACD / Sig / Hist
-0.046 / -0.168 / 0.123
EMA20 / 60 / 120
6 / 8 / 40
ADX14 / ADX7
22.6 / 35.8
BBW
0.7018
ATR14_n
0.2547
CCI20
-46.1
VolChg1d
-9,425.6%
ValChg1d
-9,408.0%
OBV
12,093,084
OBV_Chg3d
362,435
2025-12-11
Close 5.3600
RSI14 / RSI2 / RSI7
45.5 / 30.6 / 43.8
StochRSI K / D
45.1 / 52.4
MACD / Sig / Hist
0.033 / -0.199 / 0.232
EMA20 / 60 / 120
6 / 8 / 40
ADX14 / ADX7
22.3 / 37.6
BBW
0.7032
ATR14_n
0.2716
CCI20
71.5
VolChg1d
-8,698.9%
ValChg1d
-9,326.9%
OBV
12,089,997
OBV_Chg3d
357,516
2025-12-10
Close 10.3600
RSI14 / RSI2 / RSI7
73.2 / 95.0 / 85.3
StochRSI K / D
56.1 / 64.1
MACD / Sig / Hist
0.150 / -0.257 / 0.407
EMA20 / 60 / 120
6 / 8 / 41
ADX14 / ADX7
21.9 / 39.6
BBW
0.6925
ATR14_n
0.1121
CCI20
435.5
VolChg1d
2,244,879.9%
ValChg1d
3,909,556.4%
OBV
12,143,743
OBV_Chg3d
352,762
2025-12-09
Close 5.9600
RSI14 / RSI2 / RSI7
46.7 / 30.3 / 48.4
StochRSI K / D
56.1 / 78.8
MACD / Sig / Hist
-0.212 / -0.358 / 0.147
EMA20 / 60 / 120
6 / 8 / 41
ADX14 / ADX7
17.9 / 31.5
BBW
0.2367
ATR14_n
0.1157
CCI20
21.5
VolChg1d
-9,686.8%
ValChg1d
-9,692.5%
OBV
11,730,649
OBV_Chg3d
52,868
2025-12-08
Close 6.0700
RSI14 / RSI2 / RSI7
47.7 / 36.2 / 51.1
StochRSI K / D
80.2 / 92.7
MACD / Sig / Hist
-0.223 / -0.395 / 0.172
EMA20 / 60 / 120
6 / 8 / 42
ADX14 / ADX7
17.5 / 32.0
BBW
0.2362
ATR14_n
0.1148
CCI20
53.4
VolChg1d
-4,832.2%
ValChg1d
-5,380.1%
OBV
11,732,481
OBV_Chg3d
107,000
2025-12-05
Close 6.7900
RSI14 / RSI2 / RSI7
55.7 / 99.3 / 74.9
StochRSI K / D
100.0 / 96.2
MACD / Sig / Hist
-0.245 / -0.438 / 0.193
EMA20 / 60 / 120
6 / 8 / 43
ADX14 / ADX7
16.3 / 27.5
BBW
0.2372
ATR14_n
0.1013
CCI20
62.8
VolChg1d
11,644.4%
ValChg1d
14,053.2%
OBV
11,790,981
OBV_Chg3d
186,000
2025-12-04
Close 6.1100
RSI14 / RSI2 / RSI7
48.1 / 96.0 / 59.7
StochRSI K / D
97.8 / 91.0
MACD / Sig / Hist
-0.343 / -0.486 / 0.144
EMA20 / 60 / 120
6 / 8 / 43
ADX14 / ADX7
15.0 / 22.2
BBW
0.1871
ATR14_n
0.1037
CCI20
31.1
VolChg1d
15,512.2%
ValChg1d
16,420.3%
OBV
11,677,781
OBV_Chg3d
86,100
2025-12-03
Close 5.9000
RSI14 / RSI2 / RSI7
45.4 / 85.4 / 52.1
StochRSI K / D
90.8 / 85.6
MACD / Sig / Hist
-0.394 / -0.522 / 0.129
EMA20 / 60 / 120
6 / 9 / 44
ADX14 / ADX7
14.3 / 18.9
BBW
0.2831
ATR14_n
0.1079
CCI20
-3.0
VolChg1d
5,413.5%
ValChg1d
5,625.4%
OBV
11,625,481
OBV_Chg3d
26,500
2025-12-02
Close 5.8200
RSI14 / RSI2 / RSI7
44.4 / 71.0 / 48.9
StochRSI K / D
84.5 / 85.0
MACD / Sig / Hist
-0.431 / -0.554 / 0.123
EMA20 / 60 / 120
6 / 9 / 45
ADX14 / ADX7
14.5 / 19.9
BBW
0.2841
ATR14_n
0.1126
CCI20
-12.5
VolChg1d
8,219.2%
ValChg1d
8,537.7%
OBV
11,604,981
OBV_Chg3d
2,000
2025-12-01
Close 5.7200
RSI14 / RSI2 / RSI7
43.2 / 24.5 / 45.0
StochRSI K / D
81.7 / 84.7
MACD / Sig / Hist
-0.465 / -0.585 / 0.120
EMA20 / 60 / 120
6 / 9 / 45
ADX14 / ADX7
14.9 / 22.8
BBW
0.3365
ATR14_n
0.1180
CCI20
-16.2
VolChg1d
8,250.0%
ValChg1d
8,186.4%
OBV
11,591,681
OBV_Chg3d
-33,000
2025-11-28
Close 5.7400
RSI14 / RSI2 / RSI7
43.4 / 29.1 / 45.6
StochRSI K / D
88.7 / 84.8
MACD / Sig / Hist
-0.491 / -0.615 / 0.125
EMA20 / 60 / 120
6 / 9 / 46
ADX14 / ADX7
14.9 / 23.7
BBW
0.3368
ATR14_n
0.1232
CCI20
-7.7
VolChg1d
-8,156.7%
ValChg1d
-8,169.4%
OBV
11,598,981
OBV_Chg3d
-16,000
2025-11-26
Close 5.7800
RSI14 / RSI2 / RSI7
43.7 / 36.0 / 46.6
StochRSI K / D
83.6 / 79.4
MACD / Sig / Hist
-0.519 / -0.646 / 0.128
EMA20 / 60 / 120
6 / 9 / 47
ADX14 / ADX7
14.8 / 23.3
BBW
0.3366
ATR14_n
0.1270
CCI20
-7.3
VolChg1d
12,371.1%
ValChg1d
11,768.5%
OBV
11,602,981
OBV_Chg3d
-39,400
2025-11-25
Close 5.9400
RSI14 / RSI2 / RSI7
45.0 / 68.2 / 50.7
StochRSI K / D
82.2 / 77.0
MACD / Sig / Hist
-0.551 / -0.678 / 0.127
EMA20 / 60 / 120
6 / 9 / 47
ADX14 / ADX7
14.7 / 22.8
BBW
0.3525
ATR14_n
0.1277
CCI20
-9.2
VolChg1d
-6,459.9%
ValChg1d
-6,349.2%
OBV
11,624,681
OBV_Chg3d
17,100
2025-11-24
Close 5.7600
RSI14 / RSI2 / RSI7
43.3 / 36.1 / 46.2
StochRSI K / D
72.3 / 74.0
MACD / Sig / Hist
-0.600 / -0.710 / 0.110
EMA20 / 60 / 120
6 / 9 / 48
ADX14 / ADX7
14.7 / 23.2
BBW
0.3875
ATR14_n
0.1372
CCI20
-12.0
VolChg1d
-2,126.4%
ValChg1d
-2,403.4%
OBV
11,614,981
OBV_Chg3d
60,200
2025-11-21
Close 5.9700
RSI14 / RSI2 / RSI7
44.8 / 88.1 / 50.8
StochRSI K / D
76.7 / 69.8
MACD / Sig / Hist
-0.637 / -0.738 / 0.101
EMA20 / 60 / 120
6 / 9 / 49
ADX14 / ADX7
14.6 / 22.7
BBW
0.4266
ATR14_n
0.1373
CCI20
-9.2
VolChg1d
-3,409.1%
ValChg1d
-3,273.9%
OBV
11,642,381
OBV_Chg3d
142,600
