Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Enovix Corporation
ENVX
NASDAQ
7.5300
As of: 2026-01-23
-0.17 (-2.21%)
vs. previous close
Market
NASDAQ
Latest Volume
5,107,123
Symbol
ENVX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 44.3 · Neutral (RSI2 34.8, RSI7 41.9)
Weak / range-bound trend (ADX 11.1)
Low volatility (~2.6%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
44.3 / 34.8 / 41.9
RSI 44.3 · Neutral (RSI2 34.8, RSI7 41.9)
StochRSI (K/D)
24.9 / 30.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.17 / -0.15 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 9 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
11.1 / 15.0
Weak / range-bound trend (ADX 11.1)
BBW
2.62%
Low volatility (~2.6%)
ATR14_n
7.71%
Average daily range (as % of price)
CCI20
-70.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 7.5300 | 44.32 | 34.81 | 41.91 | 24.9 | 30.1 | -0.1711 | -0.1486 | -0.0226 | 7.89 | 8.54 | 9.15 | 11.1 | 15.0 | 0.1975 | 0.0771 | -70.1 | 94,963.5% | 92,646.1% | 45,893,915 | 4,641,261 |
| 2026-01-22 | 7.7000 | 46.14 | 56.29 | 45.70 | 25.4 | 36.6 | -0.1572 | -0.1429 | -0.0143 | 7.93 | 8.57 | 9.17 | 10.9 | 13.2 | 0.1998 | 0.0777 | -37.0 | -9,474.7% | -9,462.1% | 51,001,038 | 8,187,350 |
| 2026-01-21 | 7.5200 | 43.88 | 35.09 | 40.84 | 40.0 | 48.9 | -0.1545 | -0.1393 | -0.0151 | 7.96 | 8.60 | 9.20 | 11.3 | 13.8 | 0.2021 | 0.0813 | -82.4 | 49,331.3% | 50,456.9% | 50,514,476 | 16,320,500 |
| 2026-01-20 | 7.3800 | 42.13 | 20.00 | 37.09 | 44.5 | 54.4 | -0.1304 | -0.1356 | 0.0052 | 8.00 | 8.64 | 9.23 | 11.7 | 14.6 | 0.1956 | 0.0818 | -91.8 | -8,189.0% | -8,378.0% | 41,252,654 | 6,739,199 |
| 2026-01-16 | 8.2400 | 51.24 | 69.98 | 55.70 | 62.2 | 58.5 | -0.0835 | -0.1369 | 0.0533 | 8.07 | 8.68 | 9.26 | 12.1 | 15.7 | 0.1922 | 0.0702 | 43.3 | 259,805.3% | 273,933.0% | 42,813,688 | 8,628,107 |
| 2026-01-15 | 7.8300 | 46.08 | 25.74 | 44.27 | 56.5 | 54.0 | -0.1100 | -0.1502 | 0.0401 | 8.05 | 8.70 | 9.27 | 12.5 | 14.3 | 0.2092 | 0.0721 | 6.0 | -256.0% | -718.4% | 34,193,976 | 286,973 |
| 2026-01-14 | 8.2200 | 50.83 | 86.03 | 56.06 | 56.8 | 50.3 | -0.1005 | -0.1602 | 0.0597 | 8.07 | 8.73 | 9.30 | 13.4 | 14.8 | 0.2102 | 0.0690 | 31.2 | 1,769.6% | 2,048.0% | 34,513,455 | 301,348 |
| 2026-01-13 | 8.0300 | 48.43 | 67.45 | 50.56 | 48.8 | 48.7 | -0.1267 | -0.1751 | 0.0485 | 8.06 | 8.75 | 9.32 | 14.4 | 15.9 | 0.2079 | 0.0712 | -5.0 | -869.4% | -671.9% | 34,185,581 | 8,356,018 |
| 2026-01-12 | 7.8600 | 46.24 | 19.73 | 45.31 | 45.2 | 55.2 | -0.1388 | -0.1873 | 0.0484 | 8.06 | 8.77 | 9.34 | 15.2 | 18.3 | 0.2216 | 0.0734 | -20.0 | -9,636.0% | -9,638.8% | 33,907,003 | 7,803,361 |
| 2026-01-09 | 7.9200 | 46.89 | 26.61 | 46.82 | 52.1 | 69.0 | -0.1350 | -0.1994 | 0.0643 | 8.08 | 8.80 | 9.36 | 16.0 | 21.1 | 0.2484 | 0.0720 | -36.6 | 295,844.1% | 296,618.4% | 34,212,107 | 7,791,672 |
| 2026-01-08 | 7.9000 | 46.66 | 22.08 | 46.31 | 68.4 | 82.2 | -0.1343 | -0.2154 | 0.0811 | 8.10 | 8.83 | 9.39 | 16.4 | 22.6 | 0.2744 | 0.0726 | 0.0 | -1,348.3% | -1,546.3% | 25,829,563 | -905,713 |
| 2026-01-07 | 8.0850 | 48.48 | 30.91 | 50.11 | 86.6 | 81.6 | -0.1294 | -0.2357 | 0.1063 | 8.12 | 8.86 | 9.41 | 17.7 | 24.8 | 0.2890 | 0.0711 | 5.1 | 62.0% | -616.9% | 26,103,642 | -256,183 |
| 2026-01-06 | 8.6700 | 54.76 | 84.14 | 64.46 | 91.7 | 66.5 | -0.1402 | -0.2623 | 0.1221 | 8.13 | 8.89 | 9.43 | 19.0 | 27.1 | 0.2942 | 0.0648 | 61.9 | -1,614.3% | -1,681.5% | 26,420,435 | 359,833 |
| 2026-01-05 | 8.7400 | 55.56 | 93.80 | 66.41 | 66.4 | 44.8 | -0.2114 | -0.2928 | 0.0815 | 8.07 | 8.90 | 9.45 | 19.6 | 25.6 | 0.3014 | 0.0644 | 44.6 | 2,547.5% | 3,899.3% | 26,735,276 | 518,539 |
| 2026-01-02 | 7.8900 | 46.80 | 79.52 | 50.97 | 41.3 | 33.3 | -0.3063 | -0.3132 | 0.0069 | 8.00 | 8.90 | 9.46 | 20.4 | 24.4 | 0.3110 | 0.0682 | -46.6 | 9,164.4% | 10,684.9% | 26,359,825 | -30,429 |
2026-01-23
Close 7.5300
RSI14 / RSI2 / RSI7
44.3 / 34.8 / 41.9
StochRSI K / D
24.9 / 30.1
MACD / Sig / Hist
-0.171 / -0.149 / -0.023
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
11.1 / 15.0
BBW
0.1975
ATR14_n
0.0771
CCI20
-70.1
VolChg1d
94,963.5%
ValChg1d
92,646.1%
OBV
45,893,915
OBV_Chg3d
4,641,261
2026-01-22
Close 7.7000
RSI14 / RSI2 / RSI7
46.1 / 56.3 / 45.7
StochRSI K / D
25.4 / 36.6
MACD / Sig / Hist
-0.157 / -0.143 / -0.014
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
10.9 / 13.2
BBW
0.1998
ATR14_n
0.0777
CCI20
-37.0
VolChg1d
-9,474.7%
ValChg1d
-9,462.1%
OBV
51,001,038
OBV_Chg3d
8,187,350
2026-01-21
Close 7.5200
RSI14 / RSI2 / RSI7
43.9 / 35.1 / 40.8
StochRSI K / D
40.0 / 48.9
MACD / Sig / Hist
-0.155 / -0.139 / -0.015
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
11.3 / 13.8
BBW
0.2021
ATR14_n
0.0813
CCI20
-82.4
VolChg1d
49,331.3%
ValChg1d
50,456.9%
OBV
50,514,476
OBV_Chg3d
16,320,500
2026-01-20
Close 7.3800
RSI14 / RSI2 / RSI7
42.1 / 20.0 / 37.1
StochRSI K / D
44.5 / 54.4
MACD / Sig / Hist
-0.130 / -0.136 / 0.005
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
11.7 / 14.6
BBW
0.1956
ATR14_n
0.0818
CCI20
-91.8
VolChg1d
-8,189.0%
ValChg1d
-8,378.0%
OBV
41,252,654
OBV_Chg3d
6,739,199
2026-01-16
Close 8.2400
RSI14 / RSI2 / RSI7
51.2 / 70.0 / 55.7
StochRSI K / D
62.2 / 58.5
MACD / Sig / Hist
-0.084 / -0.137 / 0.053
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
12.1 / 15.7
BBW
0.1922
ATR14_n
0.0702
CCI20
43.3
VolChg1d
259,805.3%
ValChg1d
273,933.0%
OBV
42,813,688
OBV_Chg3d
8,628,107
2026-01-15
Close 7.8300
RSI14 / RSI2 / RSI7
46.1 / 25.7 / 44.3
StochRSI K / D
56.5 / 54.0
MACD / Sig / Hist
-0.110 / -0.150 / 0.040
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
12.5 / 14.3
BBW
0.2092
ATR14_n
0.0721
CCI20
6.0
VolChg1d
-256.0%
ValChg1d
-718.4%
OBV
34,193,976
OBV_Chg3d
286,973
2026-01-14
Close 8.2200
RSI14 / RSI2 / RSI7
50.8 / 86.0 / 56.1
StochRSI K / D
56.8 / 50.3
MACD / Sig / Hist
-0.101 / -0.160 / 0.060
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
13.4 / 14.8
BBW
0.2102
ATR14_n
0.0690
CCI20
31.2
VolChg1d
1,769.6%
ValChg1d
2,048.0%
OBV
34,513,455
OBV_Chg3d
301,348
2026-01-13
Close 8.0300
RSI14 / RSI2 / RSI7
48.4 / 67.5 / 50.6
StochRSI K / D
48.8 / 48.7
MACD / Sig / Hist
-0.127 / -0.175 / 0.049
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
14.4 / 15.9
BBW
0.2079
ATR14_n
0.0712
CCI20
-5.0
VolChg1d
-869.4%
ValChg1d
-671.9%
OBV
34,185,581
OBV_Chg3d
8,356,018
2026-01-12
Close 7.8600
RSI14 / RSI2 / RSI7
46.2 / 19.7 / 45.3
StochRSI K / D
45.2 / 55.2
MACD / Sig / Hist
-0.139 / -0.187 / 0.048
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
15.2 / 18.3
BBW
0.2216
ATR14_n
0.0734
CCI20
-20.0
VolChg1d
-9,636.0%
ValChg1d
-9,638.8%
OBV
33,907,003
OBV_Chg3d
7,803,361
2026-01-09
Close 7.9200
RSI14 / RSI2 / RSI7
46.9 / 26.6 / 46.8
StochRSI K / D
52.1 / 69.0
MACD / Sig / Hist
-0.135 / -0.199 / 0.064
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
16.0 / 21.1
BBW
0.2484
ATR14_n
0.0720
CCI20
-36.6
VolChg1d
295,844.1%
ValChg1d
296,618.4%
OBV
34,212,107
OBV_Chg3d
7,791,672
2026-01-08
Close 7.9000
RSI14 / RSI2 / RSI7
46.7 / 22.1 / 46.3
StochRSI K / D
68.4 / 82.2
MACD / Sig / Hist
-0.134 / -0.215 / 0.081
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
16.4 / 22.6
BBW
0.2744
ATR14_n
0.0726
CCI20
0.0
VolChg1d
-1,348.3%
ValChg1d
-1,546.3%
OBV
25,829,563
OBV_Chg3d
-905,713
2026-01-07
Close 8.0850
RSI14 / RSI2 / RSI7
48.5 / 30.9 / 50.1
StochRSI K / D
86.6 / 81.6
MACD / Sig / Hist
-0.129 / -0.236 / 0.106
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
17.7 / 24.8
BBW
0.2890
ATR14_n
0.0711
CCI20
5.1
VolChg1d
62.0%
ValChg1d
-616.9%
OBV
26,103,642
OBV_Chg3d
-256,183
2026-01-06
Close 8.6700
RSI14 / RSI2 / RSI7
54.8 / 84.1 / 64.5
StochRSI K / D
91.7 / 66.5
MACD / Sig / Hist
-0.140 / -0.262 / 0.122
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
19.0 / 27.1
BBW
0.2942
ATR14_n
0.0648
CCI20
61.9
VolChg1d
-1,614.3%
ValChg1d
-1,681.5%
OBV
26,420,435
OBV_Chg3d
359,833
2026-01-05
Close 8.7400
RSI14 / RSI2 / RSI7
55.6 / 93.8 / 66.4
StochRSI K / D
66.4 / 44.8
MACD / Sig / Hist
-0.211 / -0.293 / 0.082
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
19.6 / 25.6
BBW
0.3014
ATR14_n
0.0644
CCI20
44.6
VolChg1d
2,547.5%
ValChg1d
3,899.3%
OBV
26,735,276
OBV_Chg3d
518,539
2026-01-02
Close 7.8900
RSI14 / RSI2 / RSI7
46.8 / 79.5 / 51.0
StochRSI K / D
41.3 / 33.3
MACD / Sig / Hist
-0.306 / -0.313 / 0.007
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
20.4 / 24.4
BBW
0.3110
ATR14_n
0.0682
CCI20
-46.6
VolChg1d
9,164.4%
ValChg1d
10,684.9%
OBV
26,359,825
OBV_Chg3d
-30,429
